Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00025721 | $0.00017632 | $0.0002757 | $0.00019876 | $229,574 | - |
Apr-26 2024 | $0.00022825 | $0.00013658 | $0.00025103 | $0.00013963 | $231,368 | - |
Apr-25 2024 | $0.00014098 | $0.00013403 | $0.00017212 | $0.00017212 | $80,089 | - |
Apr-24 2024 | $0.00017524 | $0.00014333 | $0.00018979 | $0.00014333 | $149,176 | - |
Apr-23 2024 | $0.00014197 | $0.00012151 | $0.00014197 | $0.00013811 | $107,068 | - |
Apr-22 2024 | $0.00013967 | $0.00013705 | $0.00016563 | $0.00014811 | $109,760 | - |
Apr-21 2024 | $0.00014782 | $0.00014458 | $0.00015572 | $0.000151 | $34,182 | - |
Apr-20 2024 | $0.00015455 | $0.00012126 | $0.00016292 | $0.00013039 | $76,742 | - |
Apr-19 2024 | $0.00012707 | $0.00011619 | $0.00015151 | $0.00012544 | $54,952 | - |
Apr-18 2024 | $0.00012687 | $0.000111 | $0.00015655 | $0.00011639 | $115,823 | - |
Apr-17 2024 | $0.00011865 | $0.00011472 | $0.00012706 | $0.00012593 | $40,445 | - |
Apr-16 2024 | $0.0001276 | $0.00011514 | $0.0001276 | $0.0001257 | $39,663 | - |
Apr-15 2024 | $0.00012725 | $0.00012635 | $0.00016477 | $0.00015101 | $87,345 | - |
Apr-14 2024 | $0.00015108 | $0.00012168 | $0.00015108 | $0.00012536 | $70,670 | - |
Apr-13 2024 | $0.00012168 | $0.00010914 | $0.00014129 | $0.00013362 | $73,901 | - |