Cap Mercato $2.49T
-0.46%
Volume 24o $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monete
26.839
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Ceva Island
11551
CEV
|
- | -0.7% | -23.53% | -56.17% |
30g -56.17%
60g -56.17%
90g -56.17%
|
Open $0.00011652
Min. $0.00008909
Mass. $0.00011937
|
- - | - |
|
|
| 11552 |
Cexland
11552
CEXY
|
- | - | - | -0.01% |
30g -99.47%
60g -99.68%
90g -99.68%
|
Open $0.00009355
Min. $0.00009355
Mass. $0.00009355
|
- - | - |
|
|
| 11553 |
CEZO
11553
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30g -
60g -
90g -
|
Open $0.000008469
Min. $0.000008469
Mass. $0.426923
|
- - | - |
|
|
| 11554 |
CFl 365 Finance
11554
CFL365
|
- | - | - | -0.16% |
30g -10.02%
60g 90.52%
90g 10.91%
|
Open $0.00005908
Min. $0.00005908
Mass. $0.00005908
|
- - | - |
|
|
| 11555 |
CFun
11555
CFUN
|
- | - | - | - |
30g -
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11556 |
CGC Token
11556
CGC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11557 |
Chad
11557
CHD
|
- | -0.44% | -2.66% | -32.87% |
30g 15.69%
60g 15.69%
90g 15.69%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.00000014
|
- - | - |
|
|
| 11558 |
CHAD
11558
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30g -
60g -
90g -
|
Open $0.000000425
Min. $0.000000423
Mass. $0.000000434
|
- - | - |
|
|
| 11559 |
Chad Index
11559
CHAD
|
- | - | - | -2.24% |
30g -16.26%
60g -23.98%
90g 139.32%
|
Open $0.0003476
Min. $0.0003476
Mass. $0.0003476
|
- - | - |
|
|
| 11560 |
Chad Link Set
11560
CHADLINK
|
- | - | - | - |
30g -
60g -
90g 0.6%
|
Open $536.55
Min. $536.55
Mass. $536.55
|
- - | - |
|
|
| 11561 |
Chad vs jeet
11561
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30g -99.81%
60g -99.81%
90g -99.81%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.00000024
|
- - | - |
|
|
| 11562 |
ChadFi
11562
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30g -63.44%
60g -69.33%
90g -69.33%
|
Open $0.00046138
Min. $0.00046138
Mass. $0.00066283
|
- - | - |
|
|
| 11563 |
ChadGPT
11563
CHADGPT
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
|
| 11564 |
ChadGPT
11564
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30g -94.23%
60g -94.23%
90g -94.23%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
|
| 11565 |
ChadGPT
11565
CHGPT
|
- | - | - | 0.68% |
30g 12.94%
60g -36.51%
90g -84.98%
|
Open $0.00022507
Min. $0.00022507
Mass. $0.00022507
|
- - | - |
|
|
| 11566 |
CHADS VC
11566
CHADS
|
- | - | - | -0.86% |
30g -39.39%
60g -25.71%
90g -59.28%
|
Open $0.010241
Min. $0.010241
Mass. $0.010241
|
- - | - |
|
|
| 11567 |
Chain (Old)
11567
CHN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11568 |
Chain Colosseum
11568
COLOS
|
- | - | - | 8.26% |
30g -82.76%
60g -94.19%
90g -98.33%
|
Open $0.00171624
Min. $0.00171624
Mass. $0.00171624
|
- - | - |
|
|
| 11569 |
Chain Estate DAO
11569
CHES
|
- | - | - | 0.01% |
30g 0.04%
60g 0.02%
90g -74.99%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
|
| 11570 |
Chain Lords
11570
GLORY
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.017066
Min. $0.017066
Mass. $0.017066
|
- - | - |
|
|
| 11571 |
Chain Pet
11571
CPET
|
- | - | - | -0.07% |
30g -49.73%
60g -78.32%
90g -74.13%
|
Open $0.0000104
Min. $0.0000104
Mass. $0.0000104
|
- - | - |
|
|
| 11572 |
Chain Relay Network
11572
CRLN
|
- | - | - | 1.54% |
30g 33.13%
60g 29.22%
90g 3.24%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.000003259
|
- - | - |
|
|
| 11573 |
Chain Wars
11573
CWE
|
- | - | - | - |
30g -
60g -
90g 0.02%
|
Open $0.00042589
Min. $0.00042589
Mass. $0.00042589
|
- - | - |
|
|
| 11574 |
ChainCoin
11574
CHC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11575 |
Chaincorn
11575
CORNX
|
- | - | -0.16% | -30.32% |
30g -72.91%
60g -83.26%
90g -89.07%
|
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
|
- - | - |
|
|
| 11576 |
CHAINFI
11576
CNFI
|
$0.000346 | - | -0.03% | 46.88% |
30g -72.51%
60g -98.74%
90g -98.26%
|
Open $0.00034647
Min. $0.00034628
Mass. $0.00034656
|
- - | - |
|
|
| 11577 |
Chainflix
11577
CFXT
|
- | - | - | - |
30g -12.07%
60g -25.3%
90g 25.85%
|
Open $0.00107357
Min. $0.00107357
Mass. $0.00107357
|
- - | - |
|
|
| 11578 |
ChainGamingX
11578
CGX
|
- | - | - | - |
30g -5.76%
60g 10.11%
90g -0.01%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
|
| 11579 |
CHAINGOLD
11579
CGOLD
|
- | - | - | -68.31% |
30g -99.39%
60g -99.39%
90g -99.4%
|
Open $0.00639767
Min. $0.00639767
Mass. $0.00639767
|
- - | - |
|
|
| 11580 |
Chainlist
11580
CLIST
|
- | - | - | -0.03% |
30g 137.16%
60g 137.16%
90g 137.16%
|
Open $0.00019743
Min. $0.00019743
Mass. $0.00019743
|
- - | - |
|
|
| 11581 |
CHAINMAIL
11581
MAIL
|
- | - | - | - |
30g -18.72%
60g -19.06%
90g -97.58%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | - |
|
|
| 11582 |
Chainmix
11582
MIX
|
- | - | - | 0.21% |
30g -55.65%
60g -96.62%
90g -96.62%
|
Open $0.00011709
Min. $0.00011709
Mass. $0.00011709
|
- - | - |
|
|
| 11583 |
Chainpay
11583
CPAY
|
$0.127927 | -0.02% | 0.28% | 2.7% |
30g -4.03%
60g 15.82%
90g 42.83%
|
Open $0.127543
Min. $0.127542
Mass. $0.128658
|
- - | - |
|
|
| 11584 |
Chains
11584
CHA
|
- | - | - | - |
30g -70.78%
60g -80.45%
90g -84.56%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
|
| 11585 |
Chainsquare
11585
CHSQR
|
- | - | - | - |
30g -52.56%
60g -42.32%
90g -63.14%
|
Open $0.019994
Min. $0.019994
Mass. $0.019994
|
- - | - |
|
|
| 11586 |
Chainswap
11586
CHSWTOKEN
|
- | - | - | 4.14% |
30g -10.78%
60g -29.61%
90g -7.5%
|
Open $0.020294
Min. $0.020294
Mass. $0.020294
|
- - | - |
|
|
| 11587 |
ChainSwaps
11587
CHAIN
|
- | - | - | 0.59% |
30g 24.71%
60g 15.96%
90g 16.37%
|
Open $0.000007613
Min. $0.000007613
Mass. $0.000007613
|
- - | - |
|
|
| 11588 |
Chainswitch
11588
SWITCH
|
- | - | - | 0.28% |
30g -9.53%
60g -42.31%
90g -42.31%
|
Open $0.011614
Min. $0.011614
Mass. $0.011614
|
- - | - |
|
|
| 11589 |
Chaintools
11589
CTLS
|
$0.004162 | - | - | - |
30g -55.25%
60g -63.41%
90g -77.7%
|
Open $0.00416237
Min. $0.00416237
Mass. $0.00416237
|
- - | - |
|
|
| 11590 |
ChainZ Arena
11590
CHAINZA
|
- | - | - | 0.96% |
30g 2.04%
60g -15.12%
90g -51.29%
|
Open $0.023429
Min. $0.023429
Mass. $0.023429
|
- - | - |
|
|
| 11591 |
ChainZilla
11591
ZILLA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11592 |
Chair
11592
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30g -70.07%
60g -70.07%
90g -70.07%
|
Open $0.006556
Min. $0.00647444
Mass. $0.00657439
|
- - | - |
|
|
| 11593 |
Chalice Finance
11593
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open $18.59
Min. $17.85
Mass. $19.27
|
- - | - |
|
|
| 11594 |
Challenge Coin
11594
HERO
|
- | - | - | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $0.000002047
Min. $0.000002047
Mass. $0.000002047
|
- - | - |
|
|
| 11595 |
ChallengeDac
11595
CHL
|
- | -0.04% | -3% | -19.02% |
30g -50.48%
60g -31.39%
90g -73.49%
|
Open $0.00006681
Min. $0.0000635
Mass. $0.00006681
|
- - | - |
|
|
| 11596 |
ChampInu
11596
CHAMPINU
|
- | - | - | - |
30g -21.46%
60g -38.22%
90g -49.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11597 |
Champion
11597
CHAM
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.022589
Min. $0.022589
Mass. $0.022589
|
- - | - |
|
|
| 11598 |
Champion Bet Coins
11598
CBC
|
- | - | - | 1% |
30g -80.54%
60g -99.77%
90g -99.72%
|
Open $0.00057637
Min. $0.00057637
Mass. $0.00057637
|
- - | - |
|
|
| 11599 |
CHANCE
11599
CHANCE
|
- | - | - | -0.96% |
30g -16.86%
60g -42.92%
90g -67.87%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
|
| 11600 |
ChanCoin
11600
CHAN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.839 Valute monitorate - Pagina 232 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.