Cap Mercato $2.40T
-1.46%
Volume 24o $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coalculus (COAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00318422 | $0.00309392 | $0.00318422 | $0.00314451 | $625 | - |
| Apr-28 2024 | $0.00312771 | $0.00312771 | $0.00318771 | $0.00315397 | $614 | - |
| Apr-27 2024 | $0.00315068 | $0.00311398 | $0.00316845 | $0.00316845 | $618 | - |
| Apr-26 2024 | $0.00316859 | $0.00315838 | $0.0032127 | $0.00320368 | $622 | - |
| Apr-25 2024 | $0.00321042 | $0.00312412 | $0.00323025 | $0.00319937 | $630 | - |
| Apr-24 2024 | $0.00319305 | $0.00316465 | $0.00332185 | $0.00330784 | $626 | - |
| Apr-23 2024 | $0.00329451 | $0.00328242 | $0.00333348 | $0.00332067 | $647 | - |
| Apr-22 2024 | $0.00333696 | $0.00321673 | $0.00333696 | $0.00323523 | $655 | - |
| Apr-21 2024 | $0.00322782 | $0.00320835 | $0.00325909 | $0.00322595 | $633 | - |
| Apr-20 2024 | $0.00322464 | $0.00315367 | $0.00324653 | $0.00315447 | $633 | - |
| Apr-19 2024 | $0.00316001 | $0.00299345 | $0.00325286 | $0.00313724 | $619 | - |
| Apr-18 2024 | $0.00316027 | $0.00302846 | $0.00317039 | $0.00303557 | $620 | - |
| Apr-17 2024 | $0.00304999 | $0.00301365 | $0.00320232 | $0.00316437 | $599 | - |
| Apr-16 2024 | $0.00317264 | $0.00307245 | $0.00317264 | $0.00315983 | $623 | - |
| Apr-15 2024 | $0.00315293 | $0.00312274 | $0.00330648 | $0.00325844 | $619 | - |