時価総額 $2.34T
-3.74%
ボリューム24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
硬貨
26.902
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00318422 | $0.00309392 | $0.00318422 | $0.00314451 | $625 | - |
Apr-28 2024 | $0.00312771 | $0.00312771 | $0.00318771 | $0.00315397 | $614 | - |
Apr-27 2024 | $0.00315068 | $0.00311398 | $0.00316845 | $0.00316845 | $618 | - |
Apr-26 2024 | $0.00316859 | $0.00315838 | $0.0032127 | $0.00320368 | $622 | - |
Apr-25 2024 | $0.00321042 | $0.00312412 | $0.00323025 | $0.00319937 | $630 | - |
Apr-24 2024 | $0.00319305 | $0.00316465 | $0.00332185 | $0.00330784 | $626 | - |
Apr-23 2024 | $0.00329451 | $0.00328242 | $0.00333348 | $0.00332067 | $647 | - |
Apr-22 2024 | $0.00333696 | $0.00321673 | $0.00333696 | $0.00323523 | $655 | - |
Apr-21 2024 | $0.00322782 | $0.00320835 | $0.00325909 | $0.00322595 | $633 | - |
Apr-20 2024 | $0.00322464 | $0.00315367 | $0.00324653 | $0.00315447 | $633 | - |
Apr-19 2024 | $0.00316001 | $0.00299345 | $0.00325286 | $0.00313724 | $619 | - |
Apr-18 2024 | $0.00316027 | $0.00302846 | $0.00317039 | $0.00303557 | $620 | - |
Apr-17 2024 | $0.00304999 | $0.00301365 | $0.00320232 | $0.00316437 | $599 | - |
Apr-16 2024 | $0.00317264 | $0.00307245 | $0.00317264 | $0.00315983 | $623 | - |
Apr-15 2024 | $0.00315293 | $0.00312274 | $0.00330648 | $0.00325844 | $619 | - |