Cap Mercado $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coalculus (COAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00319305 | $0.00316465 | $0.00332185 | $0.00330784 | $626 | - |
| Apr-23 2024 | $0.00329451 | $0.00328242 | $0.00333348 | $0.00332067 | $647 | - |
| Apr-22 2024 | $0.00333696 | $0.00321673 | $0.00333696 | $0.00323523 | $655 | - |
| Apr-21 2024 | $0.00322782 | $0.00320835 | $0.00325909 | $0.00322595 | $633 | - |
| Apr-20 2024 | $0.00322464 | $0.00315367 | $0.00324653 | $0.00315447 | $633 | - |
| Apr-19 2024 | $0.00316001 | $0.00299345 | $0.00325286 | $0.00313724 | $619 | - |
| Apr-18 2024 | $0.00316027 | $0.00302846 | $0.00317039 | $0.00303557 | $620 | - |
| Apr-17 2024 | $0.00304999 | $0.00301365 | $0.00320232 | $0.00316437 | $599 | - |
| Apr-16 2024 | $0.00317264 | $0.00307245 | $0.00317264 | $0.00315983 | $623 | - |
| Apr-15 2024 | $0.00315293 | $0.00312274 | $0.00330648 | $0.00325844 | $619 | - |
| Apr-14 2024 | $0.00325874 | $0.00311727 | $0.00325874 | $0.00316387 | $642 | - |
| Apr-13 2024 | $0.00324554 | $0.00309022 | $0.00336719 | $0.00332948 | $637 | - |
| Apr-12 2024 | $0.00332403 | $0.00331974 | $0.00352602 | $0.00349102 | $653 | - |
| Apr-11 2024 | $0.00348043 | $0.00346786 | $0.00353179 | $0.00349811 | $683 | - |
| Apr-10 2024 | $0.00350771 | $0.00336331 | $0.00350771 | $0.00343914 | $689 | - |