Market Cap $2.36T
-1.89%
Volume 24h $194.31B
-15.06%
BTC % 51.05%
-0.74%
ETH % 15.19%
-0.39%
Coins
26.661
+25
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00317264 | $0.00307245 | $0.00317264 | $0.00315983 | $623 | - |
Apr-15 2024 | $0.00315293 | $0.00312274 | $0.00330648 | $0.00325844 | $619 | - |
Apr-14 2024 | $0.00325874 | $0.00311727 | $0.00325874 | $0.00316387 | $642 | - |
Apr-13 2024 | $0.00324554 | $0.00309022 | $0.00336719 | $0.00332948 | $637 | - |
Apr-12 2024 | $0.00332403 | $0.00331974 | $0.00352602 | $0.00349102 | $653 | - |
Apr-11 2024 | $0.00348043 | $0.00346786 | $0.00353179 | $0.00349811 | $683 | - |
Apr-10 2024 | $0.00350771 | $0.00336331 | $0.00350771 | $0.00343914 | $689 | - |
Apr-09 2024 | $0.00343296 | $0.00340387 | $0.0035635 | $0.0035635 | $674 | - |
Apr-08 2024 | $0.00357382 | $0.00344282 | $0.00360566 | $0.0034435 | $701 | - |
Apr-07 2024 | $0.00345153 | $0.00343635 | $0.00348135 | $0.00343635 | $677 | - |
Apr-06 2024 | $0.00344958 | $0.00336226 | $0.00344958 | $0.00337332 | $677 | - |
Apr-05 2024 | $0.0033697 | $0.00330705 | $0.00339712 | $0.00339261 | $661 | - |
Apr-04 2024 | $0.00340214 | $0.00324166 | $0.003422 | $0.0032883 | $667 | - |
Apr-03 2024 | $0.00328994 | $0.00324929 | $0.00330795 | $0.00324929 | $646 | - |
Apr-02 2024 | $0.00327133 | $0.00322409 | $0.00345156 | $0.00345104 | $642 | - |