Cap Mercato $2.55T
3.03%
Volume 24o $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00022035 | $0.00022015 | $0.0002286 | $0.00022026 | $4,060 | - |
May-03 2024 | $0.00022033 | $0.00021616 | $0.00022039 | $0.00021631 | $6,749 | - |
May-02 2024 | $0.00021626 | $0.00020873 | $0.00022168 | $0.0002093 | $11,656 | - |
May-01 2024 | $0.00020949 | $0.00020923 | $0.00021668 | $0.00021647 | $9,995 | - |
Apr-30 2024 | $0.00021645 | $0.00021113 | $0.00022101 | $0.0002206 | $11,782 | - |
Apr-29 2024 | $0.00022077 | $0.00021909 | $0.00022228 | $0.00022214 | $11,631 | - |
Apr-28 2024 | $0.00022221 | $0.00021177 | $0.00022425 | $0.00021182 | $11,302 | - |
Apr-27 2024 | $0.00021148 | $0.00020786 | $0.00021614 | $0.00021501 | $13,339 | - |
Apr-26 2024 | $0.00022986 | $0.00022336 | $0.00023416 | $0.00023386 | $13,233 | - |
Apr-25 2024 | $0.00023392 | $0.0002279 | $0.00023564 | $0.00023371 | $10,325 | - |
Apr-24 2024 | $0.00023377 | $0.00022015 | $0.00023391 | $0.00022254 | $13,825 | - |
Apr-23 2024 | $0.00022266 | $0.00021611 | $0.00026087 | $0.00023651 | $12,206 | - |
Apr-22 2024 | $0.00023667 | $0.00021202 | $0.00023667 | $0.00021215 | $13,218 | - |
Apr-21 2024 | $0.00021216 | $0.00020593 | $0.00021761 | $0.00021761 | $5,953 | - |
Apr-20 2024 | $0.00021928 | $0.00019959 | $0.00022127 | $0.0001999 | $14,340 | - |