Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00023377 | $0.00022015 | $0.00023391 | $0.00022254 | $13,825 | - |
Apr-23 2024 | $0.00022266 | $0.00021611 | $0.00026087 | $0.00023651 | $12,206 | - |
Apr-22 2024 | $0.00023667 | $0.00021202 | $0.00023667 | $0.00021215 | $13,218 | - |
Apr-21 2024 | $0.00021216 | $0.00020593 | $0.00021761 | $0.00021761 | $5,953 | - |
Apr-20 2024 | $0.00021928 | $0.00019959 | $0.00022127 | $0.0001999 | $14,340 | - |
Apr-19 2024 | $0.00019967 | $0.0001959 | $0.00020747 | $0.00019768 | $14,422 | - |
Apr-18 2024 | $0.00019931 | $0.00019504 | $0.00020453 | $0.00020338 | $13,928 | - |
Apr-17 2024 | $0.00020547 | $0.0001879 | $0.00020547 | $0.0001879 | $13,397 | - |
Apr-16 2024 | $0.00018853 | $0.00018431 | $0.0002063 | $0.0002063 | $12,374 | - |
Apr-15 2024 | $0.00020721 | $0.00019234 | $0.00022947 | $0.00022947 | $14,518 | - |
Apr-14 2024 | $0.00022013 | $0.00017285 | $0.00022013 | $0.0001864 | $15,851 | - |
Apr-13 2024 | $0.00019165 | $0.00019165 | $0.00020383 | $0.00019417 | $15,114 | - |
Apr-12 2024 | $0.00019326 | $0.00019326 | $0.00023172 | $0.00022163 | $17,171 | - |
Apr-11 2024 | $0.00022898 | $0.00022898 | $0.00025641 | $0.00025189 | $18,391 | - |
Apr-10 2024 | $0.00025054 | $0.00025054 | $0.00026134 | $0.00026059 | $14,344 | - |