Рыночная кепка $2.24T
-4.67%
Объем 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
2 минут тому назад
Cloudname (CNAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00021645 | $0.00021113 | $0.00022101 | $0.0002206 | $11,782 | - |
| Apr-29 2024 | $0.00022077 | $0.00021909 | $0.00022228 | $0.00022214 | $11,631 | - |
| Apr-28 2024 | $0.00022221 | $0.00021177 | $0.00022425 | $0.00021182 | $11,302 | - |
| Apr-27 2024 | $0.00021148 | $0.00020786 | $0.00021614 | $0.00021501 | $13,339 | - |
| Apr-26 2024 | $0.00022986 | $0.00022336 | $0.00023416 | $0.00023386 | $13,233 | - |
| Apr-25 2024 | $0.00023392 | $0.0002279 | $0.00023564 | $0.00023371 | $10,325 | - |
| Apr-24 2024 | $0.00023377 | $0.00022015 | $0.00023391 | $0.00022254 | $13,825 | - |
| Apr-23 2024 | $0.00022266 | $0.00021611 | $0.00026087 | $0.00023651 | $12,206 | - |
| Apr-22 2024 | $0.00023667 | $0.00021202 | $0.00023667 | $0.00021215 | $13,218 | - |
| Apr-21 2024 | $0.00021216 | $0.00020593 | $0.00021761 | $0.00021761 | $5,953 | - |
| Apr-20 2024 | $0.00021928 | $0.00019959 | $0.00022127 | $0.0001999 | $14,340 | - |
| Apr-19 2024 | $0.00019967 | $0.0001959 | $0.00020747 | $0.00019768 | $14,422 | - |
| Apr-18 2024 | $0.00019931 | $0.00019504 | $0.00020453 | $0.00020338 | $13,928 | - |
| Apr-17 2024 | $0.00020547 | $0.0001879 | $0.00020547 | $0.0001879 | $13,397 | - |
| Apr-16 2024 | $0.00018853 | $0.00018431 | $0.0002063 | $0.0002063 | $12,374 | - |