Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cloudname (CNAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00023392 | $0.0002279 | $0.00023564 | $0.00023371 | $10,325 | - |
| Apr-24 2024 | $0.00023377 | $0.00022015 | $0.00023391 | $0.00022254 | $13,825 | - |
| Apr-23 2024 | $0.00022266 | $0.00021611 | $0.00026087 | $0.00023651 | $12,206 | - |
| Apr-22 2024 | $0.00023667 | $0.00021202 | $0.00023667 | $0.00021215 | $13,218 | - |
| Apr-21 2024 | $0.00021216 | $0.00020593 | $0.00021761 | $0.00021761 | $5,953 | - |
| Apr-20 2024 | $0.00021928 | $0.00019959 | $0.00022127 | $0.0001999 | $14,340 | - |
| Apr-19 2024 | $0.00019967 | $0.0001959 | $0.00020747 | $0.00019768 | $14,422 | - |
| Apr-18 2024 | $0.00019931 | $0.00019504 | $0.00020453 | $0.00020338 | $13,928 | - |
| Apr-17 2024 | $0.00020547 | $0.0001879 | $0.00020547 | $0.0001879 | $13,397 | - |
| Apr-16 2024 | $0.00018853 | $0.00018431 | $0.0002063 | $0.0002063 | $12,374 | - |
| Apr-15 2024 | $0.00020721 | $0.00019234 | $0.00022947 | $0.00022947 | $14,518 | - |
| Apr-14 2024 | $0.00022013 | $0.00017285 | $0.00022013 | $0.0001864 | $15,851 | - |
| Apr-13 2024 | $0.00019165 | $0.00019165 | $0.00020383 | $0.00019417 | $15,114 | - |
| Apr-12 2024 | $0.00019326 | $0.00019326 | $0.00023172 | $0.00022163 | $17,171 | - |
| Apr-11 2024 | $0.00022898 | $0.00022898 | $0.00025641 | $0.00025189 | $18,391 | - |