Cap Mercado $2.25T
1.46%
Volume 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00015631 | $0.00014429 | $0.00015698 | $0.00015698 | $1,602 | - |
Sep-16 2024 | $0.00016597 | $0.0001525 | $0.00016951 | $0.0001525 | $4,904 | - |
Sep-15 2024 | $0.00015251 | $0.00015251 | $0.00016944 | $0.00015695 | $496 | - |
Sep-14 2024 | $0.00015693 | $0.00014725 | $0.00015694 | $0.00014874 | $1,350 | - |
Sep-13 2024 | $0.00014855 | $0.00014198 | $0.00014855 | $0.00014201 | $60 | - |
Sep-12 2024 | $0.00014699 | $0.00014119 | $0.00014712 | $0.00014712 | $731 | - |
Sep-11 2024 | $0.00014711 | $0.00014186 | $0.00015265 | $0.00015259 | $7 | - |
Sep-10 2024 | $0.00015261 | $0.00014193 | $0.00015261 | $0.00014593 | $27 | - |
Sep-09 2024 | $0.00014592 | $0.00014118 | $0.00014942 | $0.00014941 | $389 | - |
Sep-08 2024 | $0.00014939 | $0.00014128 | $0.00014944 | $0.00014128 | $33 | - |
Sep-07 2024 | $0.00014128 | $0.00014127 | $0.0001489 | $0.00014655 | $80 | - |
Sep-06 2024 | $0.00014655 | $0.00014173 | $0.00014944 | $0.00014176 | $450 | - |
Sep-05 2024 | $0.00014176 | $0.00014117 | $0.00015429 | $0.00015418 | $171 | - |
Sep-04 2024 | $0.00015418 | $0.00014955 | $0.00015423 | $0.00015215 | $273 | - |
Sep-03 2024 | $0.00015217 | $0.00015213 | $0.00017401 | $0.00015909 | $72 | - |