Cap Mercado $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cloudname (CNAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00023444 | $0.00023009 | $0.00023464 | $0.00023011 | $12,315 | - |
| May-08 2024 | $0.0002301 | $0.00022625 | $0.00023503 | $0.00023361 | $11,450 | - |
| May-07 2024 | $0.00023361 | $0.00023345 | $0.00023563 | $0.00023345 | $14,064 | - |
| May-06 2024 | $0.00023354 | $0.00022572 | $0.00023379 | $0.00022865 | $11,270 | - |
| May-05 2024 | $0.00022861 | $0.00022122 | $0.00025132 | $0.0002213 | $8,838 | - |
| May-04 2024 | $0.00022035 | $0.00022015 | $0.0002286 | $0.00022026 | $4,060 | - |
| May-03 2024 | $0.00022033 | $0.00021616 | $0.00022039 | $0.00021631 | $6,749 | - |
| May-02 2024 | $0.00021626 | $0.00020873 | $0.00022168 | $0.0002093 | $11,656 | - |
| May-01 2024 | $0.00020949 | $0.00020923 | $0.00021668 | $0.00021647 | $9,995 | - |
| Apr-30 2024 | $0.00021645 | $0.00021113 | $0.00022101 | $0.0002206 | $11,782 | - |
| Apr-29 2024 | $0.00022077 | $0.00021909 | $0.00022228 | $0.00022214 | $11,631 | - |
| Apr-28 2024 | $0.00022221 | $0.00021177 | $0.00022425 | $0.00021182 | $11,302 | - |
| Apr-27 2024 | $0.00021148 | $0.00020786 | $0.00021614 | $0.00021501 | $13,339 | - |
| Apr-26 2024 | $0.00022986 | $0.00022336 | $0.00023416 | $0.00023386 | $13,233 | - |
| Apr-25 2024 | $0.00023392 | $0.0002279 | $0.00023564 | $0.00023371 | $10,325 | - |