Cap Mercato $2.24T
-4.95%
Volume 24o $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000001154 | $0.0000001154 | $0.0000001156 | $0.0000001156 | - | - |
Apr-29 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-28 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Apr-27 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-26 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-25 2024 | $0.0000001156 | $0.0000001156 | $0.0000001158 | $0.0000001157 | - | - |
Apr-24 2024 | $0.0000001157 | $0.0000001157 | $0.000000119 | $0.0000001163 | - | - |
Apr-23 2024 | $0.0000001161 | $0.0000001156 | $0.0000001161 | $0.0000001156 | - | - |
Apr-22 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-21 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-20 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-19 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-18 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-17 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |