時価総額 $2.24T
-5.39%
ボリューム24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000001154 | $0.0000001154 | $0.0000001156 | $0.0000001156 | - | - |
Apr-29 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-28 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Apr-27 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-26 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-25 2024 | $0.0000001156 | $0.0000001156 | $0.0000001158 | $0.0000001157 | - | - |
Apr-24 2024 | $0.0000001157 | $0.0000001157 | $0.000000119 | $0.0000001163 | - | - |
Apr-23 2024 | $0.0000001161 | $0.0000001156 | $0.0000001161 | $0.0000001156 | - | - |
Apr-22 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-21 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-20 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-19 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-18 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-17 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |