Cap Marché $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000001154 | $0.0000001154 | $0.0000001156 | $0.0000001156 | - | - |
Apr-29 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-28 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Apr-27 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-26 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-25 2024 | $0.0000001156 | $0.0000001156 | $0.0000001158 | $0.0000001157 | - | - |
Apr-24 2024 | $0.0000001157 | $0.0000001157 | $0.000000119 | $0.0000001163 | - | - |
Apr-23 2024 | $0.0000001161 | $0.0000001156 | $0.0000001161 | $0.0000001156 | - | - |
Apr-22 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-21 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-20 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-19 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-18 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-17 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |