Cap Mercado $2.25T
-4.99%
Volume 24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Moedas
26.918
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000001154 | $0.0000001154 | $0.0000001156 | $0.0000001156 | - | - |
Apr-29 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-28 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Apr-27 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-26 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-25 2024 | $0.0000001156 | $0.0000001156 | $0.0000001158 | $0.0000001157 | - | - |
Apr-24 2024 | $0.0000001157 | $0.0000001157 | $0.000000119 | $0.0000001163 | - | - |
Apr-23 2024 | $0.0000001161 | $0.0000001156 | $0.0000001161 | $0.0000001156 | - | - |
Apr-22 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-21 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-20 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-19 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-18 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-17 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |