Cap Mercado $2.81T
1.12%
Volume 24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cockapoo (CPOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| May-02 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| May-01 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Apr-30 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Apr-29 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Apr-28 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Apr-27 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-26 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-25 2026 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-24 2026 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-23 2026 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-22 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-21 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-20 2026 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-19 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |