시가총액 $2.25T
-5.01%
볼륨 24시간 $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
코인
26.918
+23
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000001154 | $0.0000001154 | $0.0000001156 | $0.0000001156 | - | - |
| Apr-29 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
| Apr-28 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-27 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
| Apr-26 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
| Apr-25 2024 | $0.0000001156 | $0.0000001156 | $0.0000001158 | $0.0000001157 | - | - |
| Apr-24 2024 | $0.0000001157 | $0.0000001157 | $0.000000119 | $0.0000001163 | - | - |
| Apr-23 2024 | $0.0000001161 | $0.0000001156 | $0.0000001161 | $0.0000001156 | - | - |
| Apr-22 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
| Apr-21 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Apr-20 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Apr-19 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Apr-18 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Apr-17 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Apr-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |