Market Cap $2.42T
2.66%
Volume 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
Apr-15 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001157 | - | - |
Apr-14 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001157 | - | - |
Apr-13 2024 | $0.0000001157 | $0.0000001155 | $0.0000001159 | $0.0000001156 | - | - |
Apr-12 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-11 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-10 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
Apr-09 2024 | $0.0000001155 | $0.0000001155 | $0.0000001157 | $0.0000001156 | - | - |
Apr-08 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-07 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Apr-06 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-05 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-04 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
Apr-03 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |