Cap Mercato $2.48T
-1.15%
Volume 24o $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
CENTERCOIN
11651
CENT
|
$0.000120 | - | 0.01% | 99.86% |
30g 1100.52%
60g 499.3%
90g 499.82%
|
Open $0.00011995
Min. $0.00011994
Mass. $0.00012004
|
- - | - |
|
|
| 11652 |
Centra
11652
CTR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11653 |
Centralex
11653
CENX
|
- | - | - | -13.49% |
30g -31.26%
60g -32.81%
90g -36.41%
|
Open $0.023543
Min. $0.023543
Mass. $0.023543
|
- - | - |
|
|
| 11654 |
Centric
11654
CENTRIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11655 |
CentroFi
11655
CENTRO
|
- | - | - | -3.47% |
30g 5.93%
60g 5.66%
90g 27.72%
|
Open $0.000165
Min. $0.000165
Mass. $0.000165
|
- - | - |
|
|
| 11656 |
Centurion
11656
CNT
|
$0.000640 | 0.23% | -0.89% | -0.13% |
30g -7.08%
60g 17.77%
90g 52.6%
|
Open $0.00064484
Min. $0.00063566
Mass. $0.00065042
|
- - | - |
|
|
| 11657 |
Centurion Inu
11657
CENT
|
- | 0.56% | -2.82% | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11658 |
CEO DOGE
11658
CEODOGE
|
- | - | 1.35% | 13.42% |
30g 8.26%
60g 25.98%
90g 42.64%
|
Open -
Min. -
Mass. -
|
$193.00 - | - |
|
|
| 11659 |
Ceo Moo
11659
CEOMOO
|
- | - | - | -0.24% |
30g -15.64%
60g -33.04%
90g -76.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11660 |
Cerberus
11660
3DOG
|
- | -0.12% | 177% | 15.94% |
30g -95.43%
60g -98.53%
90g -98.53%
|
Open $0.00169122
Min. $0.00162979
Mass. $0.00587172
|
- - | - |
|
|
| 11661 |
Cerby Token / DeFi Factory Token
11661
CERBY
|
- | - | - | -0.05% |
30g -0.14%
60g -0.43%
90g -9.05%
|
Open $0.00016411
Min. $0.00016411
Mass. $0.00016411
|
- - | - |
|
|
| 11662 |
Cerium
11662
XCE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11663 |
CertRise
11663
CERT
|
- | -1.17% | -13.47% | -83.03% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open $0.000000355
Min. $0.000000307
Mass. $0.000000355
|
- - | - |
|
|
| 11664 |
CETUS Coin
11664
CETI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11665 |
Ceva Island
11665
CEV
|
- | -0.7% | -23.53% | -56.17% |
30g -56.17%
60g -56.17%
90g -56.17%
|
Open $0.00011652
Min. $0.00008909
Mass. $0.00011937
|
- - | - |
|
|
| 11666 |
Cexland
11666
CEXY
|
- | - | - | -0.01% |
30g -99.47%
60g -99.68%
90g -99.68%
|
Open $0.00009355
Min. $0.00009355
Mass. $0.00009355
|
- - | - |
|
|
| 11667 |
CEZO
11667
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30g -
60g -
90g -
|
Open $0.000008469
Min. $0.000008469
Mass. $0.426923
|
- - | - |
|
|
| 11668 |
CFl 365 Finance
11668
CFL365
|
- | - | - | -0.16% |
30g -10.02%
60g 90.52%
90g 10.91%
|
Open $0.00005908
Min. $0.00005908
Mass. $0.00005908
|
- - | - |
|
|
| 11669 |
CFun
11669
CFUN
|
- | - | - | - |
30g -
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11670 |
CGC Token
11670
CGC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11671 |
Chad
11671
CHD
|
- | -0.44% | -2.66% | -32.87% |
30g 15.69%
60g 15.69%
90g 15.69%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.00000014
|
- - | - |
|
|
| 11672 |
CHAD
11672
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30g -
60g -
90g -
|
Open $0.000000425
Min. $0.000000423
Mass. $0.000000434
|
- - | - |
|
|
| 11673 |
Chad Index
11673
CHAD
|
- | - | - | -2.24% |
30g -16.26%
60g -23.98%
90g 139.32%
|
Open $0.0003476
Min. $0.0003476
Mass. $0.0003476
|
- - | - |
|
|
| 11674 |
Chad Link Set
11674
CHADLINK
|
- | - | - | - |
30g -
60g -
90g 0.6%
|
Open $536.55
Min. $536.55
Mass. $536.55
|
- - | - |
|
|
| 11675 |
Chad vs jeet
11675
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30g -99.81%
60g -99.81%
90g -99.81%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.00000024
|
- - | - |
|
|
| 11676 |
ChadFi
11676
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30g -63.44%
60g -69.33%
90g -69.33%
|
Open $0.00046138
Min. $0.00046138
Mass. $0.00066283
|
- - | - |
|
|
| 11677 |
ChadGPT
11677
CHADGPT
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
|
| 11678 |
ChadGPT
11678
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30g -94.23%
60g -94.23%
90g -94.23%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
|
| 11679 |
ChadGPT
11679
CHGPT
|
- | - | - | 0.68% |
30g 12.94%
60g -36.51%
90g -84.98%
|
Open $0.00022507
Min. $0.00022507
Mass. $0.00022507
|
- - | - |
|
|
| 11680 |
CHADS VC
11680
CHADS
|
- | - | - | -0.86% |
30g -39.39%
60g -25.71%
90g -59.28%
|
Open $0.010241
Min. $0.010241
Mass. $0.010241
|
- - | - |
|
|
| 11681 |
Chain (Old)
11681
CHN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11682 |
Chain Colosseum
11682
COLOS
|
- | - | - | 8.26% |
30g -82.76%
60g -94.19%
90g -98.33%
|
Open $0.00171624
Min. $0.00171624
Mass. $0.00171624
|
- - | - |
|
|
| 11683 |
Chain Estate DAO
11683
CHES
|
- | - | - | 0.01% |
30g 0.04%
60g 0.02%
90g -74.99%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
|
| 11684 |
Chain Lords
11684
GLORY
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.017066
Min. $0.017066
Mass. $0.017066
|
- - | - |
|
|
| 11685 |
Chain Pet
11685
CPET
|
- | - | - | -0.07% |
30g -49.73%
60g -78.32%
90g -74.13%
|
Open $0.0000104
Min. $0.0000104
Mass. $0.0000104
|
- - | - |
|
|
| 11686 |
Chain Relay Network
11686
CRLN
|
- | - | - | 1.54% |
30g 33.13%
60g 29.22%
90g 3.24%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.000003259
|
- - | - |
|
|
| 11687 |
Chain Wars
11687
CWE
|
- | - | - | - |
30g -
60g -
90g 0.02%
|
Open $0.00042589
Min. $0.00042589
Mass. $0.00042589
|
- - | - |
|
|
| 11688 |
ChainCoin
11688
CHC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11689 |
Chaincorn
11689
CORNX
|
- | - | -0.16% | -30.32% |
30g -72.91%
60g -83.26%
90g -89.07%
|
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
|
- - | - |
|
|
| 11690 |
CHAINFI
11690
CNFI
|
$0.000346 | - | - | 103.68% |
30g -73.33%
60g -98.78%
90g -97.52%
|
Open $0.00034634
Min. $0.00034634
Mass. $0.00034634
|
- - | - |
|
|
| 11691 |
Chainflix
11691
CFXT
|
- | - | - | - |
30g -12.07%
60g -25.3%
90g 25.85%
|
Open $0.00107357
Min. $0.00107357
Mass. $0.00107357
|
- - | - |
|
|
| 11692 |
ChainGamingX
11692
CGX
|
- | - | - | - |
30g -5.76%
60g 10.11%
90g -0.01%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
|
| 11693 |
CHAINGOLD
11693
CGOLD
|
- | - | - | -68.31% |
30g -99.39%
60g -99.39%
90g -99.4%
|
Open $0.00639767
Min. $0.00639767
Mass. $0.00639767
|
- - | - |
|
|
| 11694 |
Chainlist
11694
CLIST
|
- | - | - | -0.03% |
30g 137.16%
60g 137.16%
90g 137.16%
|
Open $0.00019743
Min. $0.00019743
Mass. $0.00019743
|
- - | - |
|
|
| 11695 |
CHAINMAIL
11695
MAIL
|
- | - | - | - |
30g -18.72%
60g -19.06%
90g -97.58%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | - |
|
|
| 11696 |
Chainmix
11696
MIX
|
- | - | - | 0.21% |
30g -55.65%
60g -96.62%
90g -96.62%
|
Open $0.00011709
Min. $0.00011709
Mass. $0.00011709
|
- - | - |
|
|
| 11697 |
Chainpay
11697
CPAY
|
$0.126963 | -0.03% | -1.3% | 2.66% |
30g -4.26%
60g 15.37%
90g 41.97%
|
Open $0.127864
Min. $0.126045
Mass. $0.128687
|
- - | - |
|
|
| 11698 |
Chains
11698
CHA
|
- | - | - | - |
30g -70.78%
60g -80.45%
90g -84.56%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
|
| 11699 |
Chains of War
11699
MIRA
|
$0.006494 | - | 0.45% | 3.52% |
30g -18.06%
60g -32.83%
90g -11.93%
|
Open $0.00641694
Min. $0.00641694
Mass. $0.00651245
|
- - | - |
|
|
| 11700 |
Chainsquare
11700
CHSQR
|
- | - | - | - |
30g -52.56%
60g -42.32%
90g -63.14%
|
Open $0.019994
Min. $0.019994
Mass. $0.019994
|
- - | - |
|
26.859 Valute monitorate - Pagina 234 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.