Cap Mercato $2.83T 1.94%
Volume 24o $318.71B 40.62%
BTC % 57.04% 0.61%
ETH % 10.1% 0.19%
Monete 34.576 +10
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Coin Prediction Tool On Base CPXTB

Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2026 $33,795,543,413,531 $32,224,818,736,712 $33,795,543,413,531 $32,224,818,736,712 - -
May-02 2026 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 - -
May-01 2026 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 - -
Apr-30 2026 $32,224,818,736,712 $32,224,818,736,712 $34,742,495,279,253 $34,498,446,607,645 - -
Apr-29 2026 $34,498,446,607,645 $34,498,446,607,645 $34,498,446,607,645 $34,498,446,607,645 - -
Apr-28 2026 $34,498,446,607,645 $30,680,588,188,971 $34,498,446,607,645 $30,680,588,188,971 - -
Apr-27 2026 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 - -
Apr-26 2026 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 - -
Apr-25 2026 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 - -
Apr-24 2026 $30,680,588,188,971 $25,525,350,669,811 $32,392,071,285,678 $26,126,438,849,349 $21 -
Apr-23 2026 $26,126,438,849,349 $25,946,061,407,284 $26,616,358,014,466 $26,616,358,014,466 - -
Apr-22 2026 $26,616,358,014,466 $25,107,429,799,086 $26,616,358,014,466 $25,107,429,799,086 $0 -
Apr-21 2026 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 - -
Apr-20 2026 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 - -
Apr-19 2026 $25,062,749,642,243 $25,062,749,642,243 $26,091,326,513,699 $26,091,326,513,699 $0 -

Analisi storica e di mercato del prezzo di Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 18-01-2025.