Cap Mercato $2.71T 1.38%
Volume 24o $315.04B 35.25%
BTC % 54.86% -0.09%
ETH % 10.36% 1.64%
Monete 34.485 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Coin Prediction Tool On Base CPXTB

Prezzo storico di Coin Prediction Tool On Base (CPXTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-13 2026 $25,200,104,619,488 $25,200,104,619,488 $25,711,751,176,382 $25,711,751,176,382 - -
Apr-12 2026 $25,711,751,176,382 $25,711,751,176,382 $25,711,751,176,382 $25,711,751,176,382 - -
Apr-11 2026 $25,711,751,176,382 $25,410,994,255,060 $25,711,751,176,382 $25,410,994,255,060 - -
Apr-10 2026 $25,410,994,255,060 $25,343,281,856,981 $25,461,242,289,110 $25,461,242,289,110 - -
Apr-09 2026 $25,461,242,289,110 $25,461,242,289,110 $25,461,242,289,110 $25,461,242,289,110 - -
Apr-08 2026 $25,461,242,289,110 $23,072,486,726,410 $25,790,491,581,506 $23,072,486,726,410 - -
Apr-07 2026 $23,072,486,726,410 $23,072,486,726,410 $23,492,165,896,892 $23,492,165,896,892 - -
Apr-06 2026 $23,492,165,896,892 $22,757,006,262,456 $23,741,306,694,237 $22,757,006,262,456 - -
Apr-05 2026 $22,757,006,262,456 $22,488,263,111,702 $22,757,006,262,456 $22,710,882,556,726 - -
Apr-04 2026 $22,710,882,556,726 $22,710,882,556,726 $22,710,882,556,726 $22,710,882,556,726 - -
Apr-03 2026 $22,710,882,556,726 $22,683,526,130,094 $23,021,811,868,417 $23,021,811,868,417 - -
Apr-02 2026 $23,021,811,868,417 $22,881,044,964,139 $23,021,811,868,417 $22,881,044,964,139 $0 -
Apr-01 2026 $22,881,044,964,139 $22,881,044,964,139 $22,881,044,964,139 $22,881,044,964,139 - -
Mar-31 2026 $22,881,044,964,139 $22,273,097,850,893 $22,881,044,964,139 $22,273,097,850,893 - -
Mar-30 2026 $22,273,097,850,893 $22,273,097,850,893 $24,456,565,494,436 $22,568,667,974,903 - -

Analisi storica e di mercato del prezzo di Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 17-01-2025.