Cap Mercado $2.83T 1.94%
Volume 24h $318.71B 40.62%
BTC % 57.04% 0.61%
ETH % 10.1% 0.19%
Moedas 34.576 +10
Trocas 885
Última atualização 44 Segundos atrás
Coin Prediction Tool On Base CPXTB

Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2026 $33,795,543,413,531 $32,224,818,736,712 $33,795,543,413,531 $32,224,818,736,712 - -
May-02 2026 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 - -
May-01 2026 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 $32,224,818,736,712 - -
Apr-30 2026 $32,224,818,736,712 $32,224,818,736,712 $34,742,495,279,253 $34,498,446,607,645 - -
Apr-29 2026 $34,498,446,607,645 $34,498,446,607,645 $34,498,446,607,645 $34,498,446,607,645 - -
Apr-28 2026 $34,498,446,607,645 $30,680,588,188,971 $34,498,446,607,645 $30,680,588,188,971 - -
Apr-27 2026 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 - -
Apr-26 2026 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 - -
Apr-25 2026 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 $30,680,588,188,971 - -
Apr-24 2026 $30,680,588,188,971 $25,525,350,669,811 $32,392,071,285,678 $26,126,438,849,349 $21 -
Apr-23 2026 $26,126,438,849,349 $25,946,061,407,284 $26,616,358,014,466 $26,616,358,014,466 - -
Apr-22 2026 $26,616,358,014,466 $25,107,429,799,086 $26,616,358,014,466 $25,107,429,799,086 $0 -
Apr-21 2026 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 - -
Apr-20 2026 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 $25,107,429,799,086 - -
Apr-19 2026 $25,062,749,642,243 $25,062,749,642,243 $26,091,326,513,699 $26,091,326,513,699 $0 -

Análise histórica e de mercado do preço de Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 472 dias, a partir do dia 18-01-2025.