Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-13 2026	$25,200,104,619,488	$25,200,104,619,488	$25,711,751,176,382	$25,711,751,176,382	-	-
Apr-12 2026	$25,711,751,176,382	$25,711,751,176,382	$25,711,751,176,382	$25,711,751,176,382	-	-
Apr-11 2026	$25,711,751,176,382	$25,410,994,255,060	$25,711,751,176,382	$25,410,994,255,060	-	-
Apr-10 2026	$25,410,994,255,060	$25,343,281,856,981	$25,461,242,289,110	$25,461,242,289,110	-	-
Apr-09 2026	$25,461,242,289,110	$25,461,242,289,110	$25,461,242,289,110	$25,461,242,289,110	-	-
Apr-08 2026	$25,461,242,289,110	$23,072,486,726,410	$25,790,491,581,506	$23,072,486,726,410	-	-
Apr-07 2026	$23,072,486,726,410	$23,072,486,726,410	$23,492,165,896,892	$23,492,165,896,892	-	-
Apr-06 2026	$23,492,165,896,892	$22,757,006,262,456	$23,741,306,694,237	$22,757,006,262,456	-	-
Apr-05 2026	$22,757,006,262,456	$22,488,263,111,702	$22,757,006,262,456	$22,710,882,556,726	-	-
Apr-04 2026	$22,710,882,556,726	$22,710,882,556,726	$22,710,882,556,726	$22,710,882,556,726	-	-
Apr-03 2026	$22,710,882,556,726	$22,683,526,130,094	$23,021,811,868,417	$23,021,811,868,417	-	-
Apr-02 2026	$23,021,811,868,417	$22,881,044,964,139	$23,021,811,868,417	$22,881,044,964,139	$0	-
Apr-01 2026	$22,881,044,964,139	$22,881,044,964,139	$22,881,044,964,139	$22,881,044,964,139	-	-
Mar-31 2026	$22,881,044,964,139	$22,273,097,850,893	$22,881,044,964,139	$22,273,097,850,893	-	-
Mar-30 2026	$22,273,097,850,893	$22,273,097,850,893	$24,456,565,494,436	$22,568,667,974,903	-	-

Análise histórica e de mercado do preço de Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 452 dias, a partir do dia 17-01-2025.