시가총액 $2.82T
1.11%
볼륨 24시간 $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Coin Prediction Tool On Base (CPXTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000033795543413531 | $0.000000000032224818736712 | $0.000000000033795543413531 | $0.000000000032224818736712 | - | - |
| May-02 2026 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | - | - |
| May-01 2026 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | - | - |
| Apr-30 2026 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000034742495279253 | $0.000000000034498446607645 | - | - |
| Apr-29 2026 | $0.000000000034498446607645 | $0.000000000034498446607645 | $0.000000000034498446607645 | $0.000000000034498446607645 | - | - |
| Apr-28 2026 | $0.000000000034498446607645 | $0.000000000030680588188971 | $0.000000000034498446607645 | $0.000000000030680588188971 | - | - |
| Apr-27 2026 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | - | - |
| Apr-26 2026 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | - | - |
| Apr-25 2026 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | - | - |
| Apr-24 2026 | $0.000000000030680588188971 | $0.000000000025525350669811 | $0.000000000032392071285678 | $0.000000000026126438849349 | $21 | - |
| Apr-23 2026 | $0.000000000026126438849349 | $0.000000000025946061407284 | $0.000000000026616358014466 | $0.000000000026616358014466 | - | - |
| Apr-22 2026 | $0.000000000026616358014466 | $0.000000000025107429799086 | $0.000000000026616358014466 | $0.000000000025107429799086 | $0 | - |
| Apr-21 2026 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | - | - |
| Apr-20 2026 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | - | - |
| Apr-19 2026 | $0.000000000025062749642243 | $0.000000000025062749642243 | $0.000000000026091326513699 | $0.000000000026091326513699 | $0 | - |