시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Coin Prediction Tool On Base (CPXTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Coin Prediction Tool On Base (CPXTB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 486 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000002002810531677 | $0.00000000002002810531677 | $0.00000000002002810531677 | $0.00000000002002810531677 | - | - |
| May-16 2026 | $0.00000000002002810531677 | $0.00000000002002810531677 | $0.000000000022430955066912 | $0.000000000020939432483324 | - | - |
| May-15 2026 | $0.000000000020939432483324 | $0.000000000020939432483324 | $0.000000000021684961461597 | $0.000000000021684961461597 | - | - |
| May-14 2026 | $0.000000000021684961461597 | $0.000000000021684961461597 | $0.000000000021684961461597 | $0.000000000021684961461597 | - | - |
| May-13 2026 | $0.000000000021684961461597 | $0.000000000021250676572874 | $0.000000000021684961461597 | $0.000000000021250676572874 | - | - |
| May-12 2026 | $0.000000000021250676572874 | $0.000000000021250676572874 | $0.000000000023163473809418 | $0.000000000022576788716023 | - | - |
| May-11 2026 | $0.000000000022576788716023 | $0.000000000022576788716023 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-10 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-09 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-08 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-07 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-06 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-05 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.000000000033686856897557 | $0.000000000033686856897557 | - | - |
| May-04 2026 | $0.000000000033686856897557 | $0.000000000033686856897557 | $0.000000000034511179326815 | $0.000000000033795543413531 | - | - |
| May-03 2026 | $0.000000000033795543413531 | $0.000000000032224818736712 | $0.000000000033795543413531 | $0.000000000032224818736712 | - | - |