時価総額 $2.28T
1.32%
ボリューム24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
硬貨
34.665
取引所
204
ライブ
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coin Prediction Tool On Base (CPXTB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000002002810531677 | $0.00000000002002810531677 | $0.00000000002002810531677 | $0.00000000002002810531677 | - | - |
| May-16 2026 | $0.00000000002002810531677 | $0.00000000002002810531677 | $0.000000000022430955066912 | $0.000000000020939432483324 | - | - |
| May-15 2026 | $0.000000000020939432483324 | $0.000000000020939432483324 | $0.000000000021684961461597 | $0.000000000021684961461597 | - | - |
| May-14 2026 | $0.000000000021684961461597 | $0.000000000021684961461597 | $0.000000000021684961461597 | $0.000000000021684961461597 | - | - |
| May-13 2026 | $0.000000000021684961461597 | $0.000000000021250676572874 | $0.000000000021684961461597 | $0.000000000021250676572874 | - | - |
| May-12 2026 | $0.000000000021250676572874 | $0.000000000021250676572874 | $0.000000000023163473809418 | $0.000000000022576788716023 | - | - |
| May-11 2026 | $0.000000000022576788716023 | $0.000000000022576788716023 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-10 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-09 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-08 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-07 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-06 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.00000000003346211946865 | - | - |
| May-05 2026 | $0.00000000003346211946865 | $0.00000000003346211946865 | $0.000000000033686856897557 | $0.000000000033686856897557 | - | - |
| May-04 2026 | $0.000000000033686856897557 | $0.000000000033686856897557 | $0.000000000034511179326815 | $0.000000000033795543413531 | - | - |
| May-03 2026 | $0.000000000033795543413531 | $0.000000000032224818736712 | $0.000000000033795543413531 | $0.000000000032224818736712 | - | - |