時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
25 秒 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000025200104619488 | $0.000000000025200104619488 | $0.000000000025711751176382 | $0.000000000025711751176382 | - | - |
| Apr-12 2026 | $0.000000000025711751176382 | $0.000000000025711751176382 | $0.000000000025711751176382 | $0.000000000025711751176382 | - | - |
| Apr-11 2026 | $0.000000000025711751176382 | $0.00000000002541099425506 | $0.000000000025711751176382 | $0.00000000002541099425506 | - | - |
| Apr-10 2026 | $0.00000000002541099425506 | $0.000000000025343281856981 | $0.00000000002546124228911 | $0.00000000002546124228911 | - | - |
| Apr-09 2026 | $0.00000000002546124228911 | $0.00000000002546124228911 | $0.00000000002546124228911 | $0.00000000002546124228911 | - | - |
| Apr-08 2026 | $0.00000000002546124228911 | $0.00000000002307248672641 | $0.000000000025790491581506 | $0.00000000002307248672641 | - | - |
| Apr-07 2026 | $0.00000000002307248672641 | $0.00000000002307248672641 | $0.000000000023492165896892 | $0.000000000023492165896892 | - | - |
| Apr-06 2026 | $0.000000000023492165896892 | $0.000000000022757006262456 | $0.000000000023741306694237 | $0.000000000022757006262456 | - | - |
| Apr-05 2026 | $0.000000000022757006262456 | $0.000000000022488263111702 | $0.000000000022757006262456 | $0.000000000022710882556726 | - | - |
| Apr-04 2026 | $0.000000000022710882556726 | $0.000000000022710882556726 | $0.000000000022710882556726 | $0.000000000022710882556726 | - | - |
| Apr-03 2026 | $0.000000000022710882556726 | $0.000000000022683526130094 | $0.000000000023021811868417 | $0.000000000023021811868417 | - | - |
| Apr-02 2026 | $0.000000000023021811868417 | $0.000000000022881044964139 | $0.000000000023021811868417 | $0.000000000022881044964139 | $0 | - |
| Apr-01 2026 | $0.000000000022881044964139 | $0.000000000022881044964139 | $0.000000000022881044964139 | $0.000000000022881044964139 | - | - |
| Mar-31 2026 | $0.000000000022881044964139 | $0.000000000022273097850893 | $0.000000000022881044964139 | $0.000000000022273097850893 | - | - |
| Mar-30 2026 | $0.000000000022273097850893 | $0.000000000022273097850893 | $0.000000000024456565494436 | $0.000000000022568667974903 | - | - |