時価総額 $2.83T
1.94%
ボリューム24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000033795543413531 | $0.000000000032224818736712 | $0.000000000033795543413531 | $0.000000000032224818736712 | - | - |
| May-02 2026 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | - | - |
| May-01 2026 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000032224818736712 | - | - |
| Apr-30 2026 | $0.000000000032224818736712 | $0.000000000032224818736712 | $0.000000000034742495279253 | $0.000000000034498446607645 | - | - |
| Apr-29 2026 | $0.000000000034498446607645 | $0.000000000034498446607645 | $0.000000000034498446607645 | $0.000000000034498446607645 | - | - |
| Apr-28 2026 | $0.000000000034498446607645 | $0.000000000030680588188971 | $0.000000000034498446607645 | $0.000000000030680588188971 | - | - |
| Apr-27 2026 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | - | - |
| Apr-26 2026 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | - | - |
| Apr-25 2026 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | $0.000000000030680588188971 | - | - |
| Apr-24 2026 | $0.000000000030680588188971 | $0.000000000025525350669811 | $0.000000000032392071285678 | $0.000000000026126438849349 | $21 | - |
| Apr-23 2026 | $0.000000000026126438849349 | $0.000000000025946061407284 | $0.000000000026616358014466 | $0.000000000026616358014466 | - | - |
| Apr-22 2026 | $0.000000000026616358014466 | $0.000000000025107429799086 | $0.000000000026616358014466 | $0.000000000025107429799086 | $0 | - |
| Apr-21 2026 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | - | - |
| Apr-20 2026 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | $0.000000000025107429799086 | - | - |
| Apr-19 2026 | $0.000000000025062749642243 | $0.000000000025062749642243 | $0.000000000026091326513699 | $0.000000000026091326513699 | $0 | - |