Precios Históricos de Coin Prediction Tool On Base (CPXTB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Apr-20 2026	$25,107,429,799,086	$25,107,429,799,086	$25,107,429,799,086	$25,107,429,799,086	-	-
Apr-19 2026	$25,062,749,642,243	$25,062,749,642,243	$26,091,326,513,699	$26,091,326,513,699	$0	-
Apr-18 2026	$26,091,326,513,699	$26,091,326,513,699	$26,858,767,125,999	$26,858,767,125,999	-	-
Apr-17 2026	$26,724,804,100,322	$26,398,017,292,813	$26,724,804,100,322	$26,398,017,292,813	-	-
Apr-16 2026	$26,398,017,292,813	$26,398,017,292,813	$26,398,017,292,813	$26,398,017,292,813	-	-
Apr-15 2026	$26,398,017,292,813	$25,200,104,619,488	$26,590,500,908,940	$25,200,104,619,488	-	-
Apr-14 2026	$25,200,104,619,488	$25,200,104,619,488	$25,200,104,619,488	$25,200,104,619,488	-	-
Apr-13 2026	$25,200,104,619,488	$25,200,104,619,488	$25,711,751,176,382	$25,711,751,176,382	-	-
Apr-12 2026	$25,711,751,176,382	$25,711,751,176,382	$25,711,751,176,382	$25,711,751,176,382	-	-
Apr-11 2026	$25,711,751,176,382	$25,410,994,255,060	$25,711,751,176,382	$25,410,994,255,060	-	-
Apr-10 2026	$25,410,994,255,060	$25,343,281,856,981	$25,461,242,289,110	$25,461,242,289,110	-	-
Apr-09 2026	$25,461,242,289,110	$25,461,242,289,110	$25,461,242,289,110	$25,461,242,289,110	-	-
Apr-08 2026	$25,461,242,289,110	$23,072,486,726,410	$25,790,491,581,506	$23,072,486,726,410	-	-
Apr-07 2026	$23,072,486,726,410	$23,072,486,726,410	$23,492,165,896,892	$23,492,165,896,892	-	-
Apr-06 2026	$23,492,165,896,892	$22,757,006,262,456	$23,741,306,694,237	$22,757,006,262,456	-	-

Análisis de precios históricos y de mercado de Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 459 días, desde el día 18-01-2025.