Cap Mercato $2.83T
1.94%
Volume 24o $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Coin Gabbar (CGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-28 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-27 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-26 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-25 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-24 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-23 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-22 2024 | $0.0000081196 | $0.0000081196 | $0.0000081234 | $0.0000081214 | - | - |
| Jul-21 2024 | $0.0000081235 | $0.0000081217 | $0.0000081245 | $0.0000081229 | - | - |
| Jul-20 2024 | $0.0000081234 | $0.0000081226 | $0.0000081268 | $0.0000081268 | - | - |
| Jul-19 2024 | $0.0000081273 | $0.0000081176 | $0.0000081273 | $0.0000081222 | - | - |
| Jul-18 2024 | $0.0000081195 | $0.0000081184 | $0.0000081221 | $0.0000081202 | - | - |
| Jul-17 2024 | $0.0000081203 | $0.0000081203 | $0.0000081276 | $0.0000081246 | - | - |
| Jul-16 2024 | $0.0000081296 | $0.0000081223 | $0.0000081296 | $0.0000081236 | - | - |
| Jul-15 2024 | $0.0000081257 | $0.0000081227 | $0.0000081319 | $0.0000081227 | - | - |