Cap Mercado $2.50T
5.44%
Volume 24h $169.57B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Moedas
27.156
+26
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Coin Gabbar (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.0000040982 | $0.0000040974 | $0.0000041002 | $0.0000040993 | - | - |
| May-13 2024 | $0.0000040991 | $0.0000040982 | $0.0000041012 | $0.0000040986 | - | - |
| May-12 2024 | $0.0000040981 | $0.000004098 | $0.0000040995 | $0.0000040985 | - | - |
| May-11 2024 | $0.0000040991 | $0.0000040982 | $0.000004101 | $0.000004099 | - | - |
| May-10 2024 | $0.0000040993 | $0.0000040985 | $0.0000041008 | $0.0000041 | - | - |
| May-09 2024 | $0.0000040996 | $0.0000040978 | $0.0000041 | $0.000004098 | - | - |
| May-08 2024 | $0.0000040982 | $0.0000040982 | $0.0000041023 | $0.0000040997 | - | - |
| May-07 2024 | $0.0000041001 | $0.0000040993 | $0.0000041016 | $0.0000041004 | - | - |
| May-06 2024 | $0.0000041008 | $0.0000040997 | $0.0000041031 | $0.0000041003 | - | - |
| May-05 2024 | $0.0000041002 | $0.0000041001 | $0.0000041033 | $0.0000041007 | - | - |
| May-04 2024 | $0.0000041003 | $0.0000041001 | $0.0000041027 | $0.0000041027 | - | - |
| May-03 2024 | $0.0000041038 | $0.0000040999 | $0.0000041038 | $0.0000041005 | - | - |
| May-02 2024 | $0.0000041014 | $0.0000040946 | $0.0000041018 | $0.0000040946 | - | - |
| May-01 2024 | $0.0000040941 | $0.0000040932 | $0.0000040975 | $0.0000040957 | - | - |
| Apr-30 2024 | $0.0000040952 | $0.0000040946 | $0.0000041111 | $0.0000041095 | $9 | - |