Cap Mercado $2.56T
3.26%
Volumen 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Coin Gabbar (CGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000041003 | $0.0000041001 | $0.0000041027 | $0.0000041027 | - | - |
| May-03 2024 | $0.0000041038 | $0.0000040999 | $0.0000041038 | $0.0000041005 | - | - |
| May-02 2024 | $0.0000041014 | $0.0000040946 | $0.0000041018 | $0.0000040946 | - | - |
| May-01 2024 | $0.0000040941 | $0.0000040932 | $0.0000040975 | $0.0000040957 | - | - |
| Apr-30 2024 | $0.0000040952 | $0.0000040946 | $0.0000041111 | $0.0000041095 | $9 | - |
| Apr-29 2024 | $0.0000041083 | $0.0000041083 | $0.0000041123 | $0.0000041123 | - | - |
| Apr-28 2024 | $0.0000041085 | $0.0000041071 | $0.0000041089 | $0.0000041071 | - | - |
| Apr-27 2024 | $0.0000041071 | $0.000004107 | $0.0000041102 | $0.0000041089 | - | - |
| Apr-26 2024 | $0.0000041087 | $0.0000041086 | $0.0000041114 | $0.000004109 | - | - |
| Apr-25 2024 | $0.0000041097 | $0.0000041074 | $0.0000041111 | $0.0000041088 | - | - |
| Apr-24 2024 | $0.0000041081 | $0.0000041064 | $0.0000041118 | $0.0000041103 | - | - |
| Apr-23 2024 | $0.0000041106 | $0.0000041106 | $0.0000041142 | $0.000004112 | - | - |
| Apr-22 2024 | $0.0000041119 | $0.0000041104 | $0.0000041128 | $0.0000041108 | - | - |
| Apr-21 2024 | $0.0000041111 | $0.0000041104 | $0.0000041133 | $0.0000041117 | - | - |
| Apr-20 2024 | $0.0000041113 | $0.0000041106 | $0.000004113 | $0.0000041127 | - | - |