Рыночная кепка $2.28T
-2.67%
Объем 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
Coin Gabbar (CGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000040941 | $0.0000040932 | $0.0000040975 | $0.0000040957 | - | - |
| Apr-30 2024 | $0.0000040952 | $0.0000040946 | $0.0000041111 | $0.0000041095 | $9 | - |
| Apr-29 2024 | $0.0000041083 | $0.0000041083 | $0.0000041123 | $0.0000041123 | - | - |
| Apr-28 2024 | $0.0000041085 | $0.0000041071 | $0.0000041089 | $0.0000041071 | - | - |
| Apr-27 2024 | $0.0000041071 | $0.000004107 | $0.0000041102 | $0.0000041089 | - | - |
| Apr-26 2024 | $0.0000041087 | $0.0000041086 | $0.0000041114 | $0.000004109 | - | - |
| Apr-25 2024 | $0.0000041097 | $0.0000041074 | $0.0000041111 | $0.0000041088 | - | - |
| Apr-24 2024 | $0.0000041081 | $0.0000041064 | $0.0000041118 | $0.0000041103 | - | - |
| Apr-23 2024 | $0.0000041106 | $0.0000041106 | $0.0000041142 | $0.000004112 | - | - |
| Apr-22 2024 | $0.0000041119 | $0.0000041104 | $0.0000041128 | $0.0000041108 | - | - |
| Apr-21 2024 | $0.0000041111 | $0.0000041104 | $0.0000041133 | $0.0000041117 | - | - |
| Apr-20 2024 | $0.0000041113 | $0.0000041106 | $0.000004113 | $0.0000041127 | - | - |
| Apr-19 2024 | $0.0000041138 | $0.0000041109 | $0.0000041138 | $0.0000041123 | - | - |
| Apr-18 2024 | $0.0000041118 | $0.0000041095 | $0.0000041143 | $0.0000041099 | - | - |
| Apr-17 2024 | $0.0000041095 | $0.0000041095 | $0.0000041134 | $0.0000041113 | - | - |