시가총액 $2.74T
-0.39%
볼륨 24시간 $233.93B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
코인
27.241
+26
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001479 | $0.00001479 | $0.0000148 | $0.0000148 | - | - |
| May-20 2024 | $0.0000148 | $0.00001479 | $0.00001481 | $0.00001479 | - | - |
| May-19 2024 | $0.00001479 | $0.00001479 | $0.00001481 | $0.0000148 | - | - |
| May-18 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| May-17 2024 | $0.0000148 | $0.00001479 | $0.0000148 | $0.00001479 | - | - |
| May-16 2024 | $0.0000148 | $0.00001479 | $0.00001488 | $0.00001488 | $2 | - |
| May-15 2024 | $0.00001488 | $0.0000040977 | $0.00001489 | $0.0000040978 | $0 | - |
| May-14 2024 | $0.0000040982 | $0.0000040974 | $0.0000041002 | $0.0000040993 | - | - |
| May-13 2024 | $0.0000040991 | $0.0000040982 | $0.0000041012 | $0.0000040986 | - | - |
| May-12 2024 | $0.0000040981 | $0.000004098 | $0.0000040995 | $0.0000040985 | - | - |
| May-11 2024 | $0.0000040991 | $0.0000040982 | $0.000004101 | $0.000004099 | - | - |
| May-10 2024 | $0.0000040993 | $0.0000040985 | $0.0000041008 | $0.0000041 | - | - |
| May-09 2024 | $0.0000040996 | $0.0000040978 | $0.0000041 | $0.000004098 | - | - |
| May-08 2024 | $0.0000040982 | $0.0000040982 | $0.0000041023 | $0.0000040997 | - | - |
| May-07 2024 | $0.0000041001 | $0.0000040993 | $0.0000041016 | $0.0000041004 | - | - |