Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000040952 | $0.0000040946 | $0.0000041111 | $0.0000041095 | $9 | - |
Apr-29 2024 | $0.0000041083 | $0.0000041083 | $0.0000041123 | $0.0000041123 | - | - |
Apr-28 2024 | $0.0000041085 | $0.0000041071 | $0.0000041089 | $0.0000041071 | - | - |
Apr-27 2024 | $0.0000041071 | $0.000004107 | $0.0000041102 | $0.0000041089 | - | - |
Apr-26 2024 | $0.0000041087 | $0.0000041086 | $0.0000041114 | $0.000004109 | - | - |
Apr-25 2024 | $0.0000041097 | $0.0000041074 | $0.0000041111 | $0.0000041088 | - | - |
Apr-24 2024 | $0.0000041081 | $0.0000041064 | $0.0000041118 | $0.0000041103 | - | - |
Apr-23 2024 | $0.0000041106 | $0.0000041106 | $0.0000041142 | $0.000004112 | - | - |
Apr-22 2024 | $0.0000041119 | $0.0000041104 | $0.0000041128 | $0.0000041108 | - | - |
Apr-21 2024 | $0.0000041111 | $0.0000041104 | $0.0000041133 | $0.0000041117 | - | - |
Apr-20 2024 | $0.0000041113 | $0.0000041106 | $0.000004113 | $0.0000041127 | - | - |
Apr-19 2024 | $0.0000041138 | $0.0000041109 | $0.0000041138 | $0.0000041123 | - | - |
Apr-18 2024 | $0.0000041118 | $0.0000041095 | $0.0000041143 | $0.0000041099 | - | - |
Apr-17 2024 | $0.0000041095 | $0.0000041095 | $0.0000041134 | $0.0000041113 | - | - |
Apr-16 2024 | $0.0000041123 | $0.0000041107 | $0.0000041144 | $0.0000041107 | - | - |