Market Cap $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
Elite Swap
11651
ELTSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
|
- - | - |
|
||
| 11652 |
EliteShipperToken
11652
ESHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11653 |
Elitheum
11653
ELTHM
|
- | - | - | 0.86% |
30d
-96.23%
60d
-95.75%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11654 |
Elitium
11654
EUM
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Open $0.035999
Low $0.035999
High $0.035999
|
- - | - |
|
||
| 11655 |
Elixir
11655
ELIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11656 |
ELIXIR AI
11656
ELXAI
|
- | - | -3.12% | - |
30d
4.1016%
60d
-6.3535%
90d
-12.6029%
|
Open $0.000008113
Low $0.000007817
High $0.000008113
|
- - | - |
|
||
| 11657 |
Elixir deUSD
11657
DEUSD
|
- | - | - | - |
30d
4937.76%
60d
-99%
90d
-99%
|
Open $0.00998907
Low $0.00998907
High $0.00998907
|
- - | - |
|
||
| 11658 |
Elixir Games
11658
ELIX
|
- | - | 3.7% | - |
30d
-10.5151%
60d
0.9449%
90d
-41.9095%
|
Open $0.00024936
Low $0.00024468
High $0.00025486
|
- - | - |
|
||
| 11659 |
Eliza (ai16zeliza)
11659
ELIZA
|
- | -1.78% | 0.53% | - |
30d
-9.629%
60d
9.6099%
90d
7.7534%
|
Open $0.00010304
Low $0.00010304
High $0.00010763
|
- - | - |
|
||
| 11660 |
Eliza (elizawakesup)
11660
ELIZA
|
- | - | 3.63% | - |
30d
-13.848%
60d
-0.4242%
90d
-11.9731%
|
Open $0.00018875
Low $0.00018875
High $0.00019832
|
- - | - |
|
||
| 11661 |
Eliza Finance
11661
DEFAI
|
- | -1.07% | -1.07% | - |
30d
6.5327%
60d
3.7839%
90d
-5.3735%
|
Open $0.00001739
Low $0.0000172
High $0.00001739
|
- - | - |
|
||
| 11662 |
elizabath whoren
11662
WHOREN
|
- | 11.6% | 40.43% | - |
30d
34.1516%
60d
72.3918%
90d
-
|
Open $0.00026329
Low $0.00026329
High $0.00026329
|
- - | - |
|
||
| 11663 |
elizaOK
11663
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d
-
60d
-
90d
-
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
|
||
| 11664 |
Elk Finance
11664
ELK
|
- | -0.02% | 1.62% | - |
30d
-4.8027%
60d
-2.7696%
90d
-6.1306%
|
Open $0.012083
Low $0.012038
High $0.012336
|
- - | - |
|
||
| 11665 |
Ellaism
11665
ELLA
|
- | -0.33% | 0.52% | -9.05% |
30d
74.6%
60d
32.13%
90d
-41.34%
|
Open $0.00116062
Low $0.00111936
High $0.00116347
|
- - | - |
|
||
| 11666 |
Ellerium
11666
ELP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11667 |
ELLERIUM (New)
11667
ELM
|
- | - | - | 0.77% |
30d
-42.18%
60d
-66.94%
90d
-85.44%
|
Open $0.00240057
Low $0.00240057
High $0.00240057
|
- - | - |
|
||
| 11668 |
ELLERIUM (Old)
11668
ELM
|
- | - | - | - |
30d
-
60d
-
90d
25.9%
|
Open $0.00004792
Low $0.00004792
High $0.00004792
|
- - | - |
|
||
| 11669 |
ElliotCoin
11669
ELLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11670 |
Ellipsis
11670
ELIPS
|
$0.014795 | - | 2.82% | - |
30d
-
60d
6.0442%
90d
8.8944%
|
Open $0.014387
Low $0.014387
High $0.014813
|
$14.00 - | $10.71M |
|
||
| 11671 |
Ellipsis
11671
EPX
|
- | - | 3.14% | - |
30d
-0.1555%
60d
42.7378%
90d
0.9121%
|
Open $0.000000374
Low $0.000000374
High $0.000000386
|
- - | - |
|
||
| 11672 |
Elmo
11672
ELMO
|
- | - | -4.14% | -0.15% |
30d
-18.07%
60d
60.08%
90d
54.79%
|
Open $0.00002043
Low $0.00001959
High $0.00002043
|
- - | - |
|
||
| 11673 |
ELMO (elmomemecoin)
11673
ELMO
|
- | - | - | 0.61% |
30d
6.6%
60d
31.29%
90d
22.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11674 |
ELmo Inu
11674
ELMO INU
|
- | - | - | 0.78% |
30d
-4.98%
60d
-14.28%
90d
-34.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11675 |
ELMOERC
11675
ELMO
|
- | -3.57% | 2.02% | - |
30d
-20.4619%
60d
3.8022%
90d
18.8196%
|
Open $0.00094991
Low $0.00094991
High $0.00100504
|
- - | - |
|
||
| 11676 |
Elo Inu
11676
ELO INU
|
- | - | - | - |
30d
-5.96%
60d
-5.77%
90d
-18.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11677 |
eLocations
11677
ELOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11678 |
Eloin
11678
ELOIN
|
- | - | - | 0.34% |
30d
-27.96%
60d
-27.96%
90d
-27.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11679 |
Elon
11679
ELON
|
- | - | 3.51% | - |
30d
-19.1942%
60d
5.6317%
90d
17.4936%
|
Open $0.00000031
Low $0.000000302
High $0.000000315
|
- - | - |
|
||
| 11680 |
ELON 2024(BSC)
11680
ELON2024
|
- | - | - | - |
30d
3.34%
60d
-54.79%
90d
-49.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11681 |
Elon AI Agent
11681
ELONAI
|
- | - | - | -0.49% |
30d
-14.25%
60d
-49.38%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11682 |
Elon Buys Coke-Cola
11682
EBCC
|
- | - | - | 3.43% |
30d
7.01%
60d
-46.01%
90d
-23.99%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 11683 |
ELON BUYS TIKTOK
11683
EBT
|
- | 1.47% | -1.5% | 3.98% |
30d
-34.41%
60d
18.1%
90d
-95.6%
|
Open $0.00001296
Low $0.00001296
High $0.00001296
|
- - | - |
|
||
| 11684 |
Elon Buys Twitter
11684
EBT
|
- | - | - | 2.43% |
30d
-0.01%
60d
-23.43%
90d
-42.88%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 11685 |
Elon Cat
11685
ELONCAT
|
- | - | - | - |
30d
12.37%
60d
-2.67%
90d
-12.93%
|
Open $0.0395
Low $0.0395
High $0.039503
|
- - | - |
|
||
| 11686 |
Elon Cat
11686
SCHRODINGER
|
- | - | - | -3.5% |
30d
5.59%
60d
-48.92%
90d
-97.97%
|
Open $0.00003462
Low $0.00003462
High $0.00003462
|
- - | - |
|
||
| 11687 |
Elon Cat
11687
ECAT
|
- | - | - | 0.78% |
30d
-2.39%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11688 |
Elon Cat Coin
11688
ELONCAT
|
- | - | - | 0.17% |
30d
53.78%
60d
-15.95%
90d
-51.43%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 11689 |
ELON CGI
11689
CGI
|
- | - | - | - |
30d
-
60d
2.45%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11690 |
ELON DOGE
11690
ELONDOGE
|
- | - | - | -7.85% |
30d
-19.15%
60d
-38.24%
90d
-39.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11691 |
ELON DOGE
11691
DOGE
|
- | - | - | 0.93% |
30d
-3.51%
60d
1.31%
90d
8.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11692 |
Elon Doge CEO
11692
ELONDOGECEO
|
- | - | - | 0.82% |
30d
4.88%
60d
-5.92%
90d
-67.23%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 11693 |
ELON DRAGON
11693
ELONDRAGON
|
- | - | - | - |
30d
59.78%
60d
3774.23%
90d
4477.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11694 |
Elon Floki CEO
11694
ELONFLOKI
|
- | - | - | 4.35% |
30d
-10.69%
60d
-34.42%
90d
-55.93%
|
Open $0.00001437
Low $0.00001437
High $0.00001437
|
- - | - |
|
||
| 11695 |
Elon for AfD
11695
ELON4AFD
|
- | -3.01% | 4.1% | - |
30d
-10.5329%
60d
-24.3264%
90d
-35.3766%
|
Open $0.00055276
Low $0.00054813
High $0.00056323
|
- - | - |
|
||
| 11696 |
Elon GOAT
11696
EGT
|
- | - | - | - |
30d
-29.85%
60d
-41.23%
90d
-50.63%
|
Open $0.00002911
Low $0.00002911
High $0.00002911
|
- - | - |
|
||
| 11697 |
ELON MARS
11697
ELONMARS
|
- | - | - | 8.27% |
30d
-0.09%
60d
7.4%
90d
-5.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11698 |
ELON MARS
11698
ELONMARS
|
- | - | - | - |
30d
-25.33%
60d
-36.46%
90d
-45.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11699 |
Elon Mars X
11699
$EMX
|
- | - | - | - |
30d
-26.63%
60d
-30.92%
90d
-55.17%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 11700 |
ELON MEME
11700
ELON
|
- | - | - | - |
30d
-24.93%
60d
-13.05%
90d
-91.12%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
234 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.