Market Cap $1.23T
1.03%
Volume 24h $63.54B
-67.22%
BTC % 43.49%
-0.09%
ETH % 17.61%
0.51%
Coins
20.785
+5
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
Earth Token
11651
EARTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11652 |
EarthByt
11652
EBYT
|
- | 0.06% | 0.02% | -20.21% |
30d -20.21%
60d -20.21%
90d -20.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11653 |
EarthChain
11653
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d -43.44%
60d -43.44%
90d -43.44%
|
Open $0.004057
Low $0.004057
High $0.005118
|
- - | - |
|
|
| 11654 |
EarthCoin
11654
EAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11655 |
Earthling
11655
ETLG
|
- | - | - | 0.04% |
30d 3.61%
60d -1.94%
90d -4.1%
|
Open $0.000786
Low $0.000786
High $0.000786
|
- - | - |
|
|
| 11656 |
EASE
11656
EASE
|
$0.004043 | - | - | -1.65% |
30d -2.7%
60d -2.7%
90d -2.7%
|
Open $0.004043
Low $0.004043
High $0.004043
|
- - | - |
|
|
| 11657 |
Easter Floki
11657
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d 31.52%
60d 4.32%
90d -32.79%
|
Open $0.00000003
Low $0.00000003
High $0.00000004
|
- - | - |
|
|
| 11658 |
Easticoin
11658
ESTI
|
$0.000218 | - | - | - |
30d -
60d -39.78%
90d -39.78%
|
Open $0.000218
Low $0.000218
High $0.000218
|
- - | - |
|
|
| 11659 |
Easy Finance Token
11659
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d 222.79%
60d 222.79%
90d 222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
|
| 11660 |
EasyGuide
11660
EGDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11661 |
EasyMine
11661
EMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11662 |
EasySwap
11662
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d 6.98%
60d 58.48%
90d 13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
|
| 11663 |
EasyToken
11663
ETKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11664 |
Eauric
11664
EAURIC
|
- | -0.03% | -0.04% | - |
30d -25.4%
60d -33.22%
90d -48.75%
|
Open $0.150414
Low $0.150346
High $0.15050
|
- - | - |
|
|
| 11665 |
EB3coin
11665
EB3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11666 |
ebakus
11666
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 78.32%
|
Open $0.000573
Low $0.000548
High $0.000579
|
- - | - |
|
|
| 11667 |
EBCoin
11667
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d -40.52%
60d -50.11%
90d -18.67%
|
Open $0.000179
Low $0.000179
High $0.000179
|
- - | - |
|
|
| 11668 |
ebirah
11668
EBRH
|
- | -1% | 6.45% | -9.05% |
30d -43.69%
60d -46.68%
90d -34.62%
|
Open $1.9644
Low $1.9644
High $1.9644
|
- - | - |
|
|
| 11669 |
eBIT
11669
EBIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11670 |
eBitcoin
11670
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d -
60d -
90d -
|
Open $0.443165
Low $0.430049
High $0.467291
|
- - | - |
|
|
| 11671 |
eBitcoinCash
11671
EBCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11672 |
Ebittree Coin
11672
EBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11673 |
Ebitz
11673
EBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11674 |
EbolaShare
11674
EBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11675 |
eBoost
11675
EBST
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.003702
Low $0.003702
High $0.003702
|
- - | - |
|
|
| 11676 |
ebox
11676
EBOX
|
$0.005019 | - | - | -9.44% |
30d -11.29%
60d -7.83%
90d 14.13%
|
Open $0.005019
Low $0.005019
High $0.005019
|
- - | - |
|
|
| 11677 |
EC Bet Network
11677
ECN
|
$0.200173 | - | -0.03% | -0.16% |
30d -60.36%
60d -61.21%
90d -61.2%
|
Open $0.200238
Low $0.200173
High $0.200238
|
- - | - |
|
|
| 11678 |
ECC
11678
ECC
|
- | - | - | 0.46% |
30d -14.01%
60d -2.46%
90d -32.44%
|
Open $0.000199
Low $0.000199
High $0.000199
|
- - | - |
|
|
| 11679 |
Ecchicoin
11679
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d -28.19%
60d -39.89%
90d -65.76%
|
Open $0.000156
Low $0.000142
High $0.000159
|
- - | - |
|
|
| 11680 |
Echelon DAO
11680
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d -99.86%
60d -99.86%
90d -99.89%
|
Open $0.181969
Low $0.0000000020
High $15.39
|
- - | - |
|
|
| 11681 |
Echo Tech Coin
11681
ECOT
|
- | - | - | 20.02% |
30d -80.64%
60d -97.89%
90d -99.17%
|
Open $0.000060
Low $0.000060
High $0.000060
|
- - | - |
|
|
| 11682 |
Eclipse
11682
ECP
|
- | - | - | 0.07% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11683 |
Eclipse
11683
ECLIP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11684 |
ECO
11684
ECO
|
$0.019799 | - | -0.05% | -3.2% |
30d -1.91%
60d -2.6%
90d -6.93%
|
Open $0.019810
Low $0.019786
High $0.019810
|
- - | - |
|
|
| 11685 |
Eco Value Coin
11685
EVC
|
$0.000275 | -0.04% | -0.11% | 1.44% |
30d 14.47%
60d 21.66%
90d 63.24%
|
Open $0.000275
Low $0.000275
High $0.000275
|
- - | - |
|
|
| 11686 |
EcoBall
11686
ABA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11687 |
ECOC Financial Growth
11687
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
|
Open $22,877,174.80
Low $22,877,174.80
High $22,877,174.80
|
- - | - |
|
|
| 11688 |
ECOChain
11688
ECOCH
|
- | - | - | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11689 |
Ecochaintoken
11689
ECT
|
- | -0.02% | 84.07% | 1.55% |
30d 0.92%
60d 9.87%
90d 24.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11690 |
EcoCREDIT
11690
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d 4.99%
60d 4.99%
90d 4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
|
| 11691 |
EcoDollar
11691
ECOS
|
- | - | - | - |
30d -4.78%
60d -9.24%
90d -2.02%
|
Open $0.000202
Low $0.000202
High $0.000202
|
- - | - |
|
|
| 11692 |
EcoFi
11692
ECO
|
- | - | - | 9.95% |
30d -57.77%
60d -99.74%
90d -99.77%
|
Open $0.002196
Low $0.002196
High $0.002196
|
- - | - |
|
|
| 11693 |
EcoG9coin
11693
ECOG9
|
- | -0.05% | -0.11% | -0.49% |
30d -33.18%
60d -79.99%
90d 55.78%
|
Open $0.001074
Low $0.001074
High $0.001074
|
- - | - |
|
|
| 11694 |
EcoVerse
11694
ECR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11695 |
Ecowatt
11695
EWT
|
$0.011010 | - | -0.03% | 83.34% |
30d -15.32%
60d -28.05%
90d -29.24%
|
Open $0.011013
Low $0.011010
High $0.011013
|
- - | - |
|
|
| 11696 |
ECP+ Technology
11696
ECP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11697 |
EDAC
11697
EDAC
|
- | - | - | - |
30d -3.21%
60d 14.88%
90d 14.88%
|
Open $0.007895
Low $0.007895
High $0.007895
|
- - | - |
|
|
| 11698 |
EDC Blockchain
11698
EDC
|
- | - | - | - |
30d 7.17%
60d -34.84%
90d 36.47%
|
Open $0.00300
Low $0.00300
High $0.00300
|
- - | - |
|
|
| 11699 |
![EDC Blockchain v1 [old]](https://awa-cdn.b-cdn.net/img/coins/32/edc-blockchain-old.png){kind=small}
EDC Blockchain v1 [old]
11699
EDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11700 |
Eddie coin
11700
EDDIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.785 Coins Monitored - Page 234 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.