Market Cap $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Coins 19.149 +16
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11651 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.00000005
Low $0.00000004
High $0.00000005
- - -
11652
Escroco
Escroco
11652
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11653
Escrow Protocol
Escrow Protocol
11653
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016313
Low $0.015924
High $0.016969
- - -
11654
EscrowCoin
EscrowCoin
11654
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11655 $0.001563 - 0.37% -1.18%
30d -66.37%
60d -87.35%
90d -87.64%
Open $0.001557
Low $0.001557
High $0.001563
- - -
11656
ESCX Token
ESCX Token
11656
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11657
Eska
Eska
11657
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.007073
Low $0.007073
High $0.007073
- - -
11658
Eskimo Inu
Eskimo Inu
11658
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.00000124
Low $0.00000124
High $0.00000124
- - -
11659
Espers
Espers
11659
ESP
- -0.24% 7.45% 160.17%
30d -
60d -
90d -
Open $0.000023
Low $0.000023
High $0.000024
- - -
11660
ESPLASH
ESPLASH
11660
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.00000056
Low $0.00000038
High $0.00000056
- - -
11661 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
11662
Esports Token
Esports Token
11662
EST
- 4.7% -0.68% 62.13%
30d -
60d -
90d -
Open $0.000773
Low $0.000740
High $0.000828
- - -
11663
Esports.com
Esports.com
11663
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11664
EsportsPro
EsportsPro
11664
ESPRO
- - - 0.21%
30d -12%
60d -4.54%
90d -11.94%
Open $0.022906
Low $0.022906
High $0.022906
- - -
11665
ESR Coin
ESR Coin
11665
ESRC
$0.089103 0.4% -1.13% 2.79%
30d -4.2%
60d -36.26%
90d -51.39%
Open $0.090127
Low $0.089103
High $0.090127
- - -
11666
Essek Tov
Essek Tov
11666
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.001581
Low $0.001581
High $0.001581
- - -
11667 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.000016
Low $0.000016
High $0.000017
- - -
11668
eSwapping
eSwapping
11668
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
11669
eSwapping v2
eSwapping v2
11669
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
11670
eSwitch®
eSwitch®
11670
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11671
Etalon
Etalon
11671
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11672 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11673
Eterland
Eterland
11673
ETER
$0.003647 - - 4.65%
30d 12.15%
60d -9.71%
90d 21.98%
Open $0.003647
Low $0.003647
High $0.003647
- - -
11674
Eternal Cash
Eternal Cash
11674
ETCASH
- - - 0.06%
30d -1.93%
60d -20.94%
90d -53.48%
Open $0.004529
Low $0.004529
High $0.004529
- - -
11675
Eternal Coin
Eternal Coin
11675
ECXEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11676
Eternal Oasis
Eternal Oasis
11676
ETOS
$1.2282 - - -
30d 0.01%
60d -3.45%
90d 18.61%
Open $1.2282
Low $1.2282
High $1.2282
- - -
11677
Eternal Spire V2
Eternal Spire V2
11677
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.002630
Low $0.002630
High $0.002630
- - -
11678
Eternal Token
Eternal Token
11678
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11679
Eternal Trusts
Eternal Trusts
11679
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11680
EternalGirl
EternalGirl
11680
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024114
- - -
11681
ETF Dao
ETF Dao
11681
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.110120
Low $0.001661
High $0.110131
- - -
11682
ETG Finance
ETG Finance
11682
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
11683 $1,178.94 0.56% -0.33% 1.53%
30d -12.53%
60d -20.86%
90d 11.63%
Open $1,182.87
Low $1,178.94
High $1,188.41
- - -
11684 $1,115.02 0.56% -0.33% 1.53%
30d -12.53%
60d -20.86%
90d 11.63%
Open $1,118.73
Low $1,115.02
High $1,123.97
- - -
11685 - - - -
30d -
60d -
90d -1.94%
Open $1,196.10
Low $1,196.10
High $1,196.10
- - -
11686 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
11687 $1,002.27 0.85% -0.05% 1.81%
30d -12.74%
60d -20.64%
90d 11.94%
Open $1,002.80
Low $1,002.27
High $1,007.50
- - -
11688 $575.28 0.57% -0.33% 1.53%
30d -12.53%
60d -20.86%
90d 11.63%
Open $577.19
Low $575.28
High $579.90
- - -
11689
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
11689
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
11690
ETH Share
ETH Share
11690
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11691
ETH Shiba
ETH Shiba
11691
ETHSHIB
- - -3.89% -6.26%
30d 29.52%
60d -61.28%
90d -63.55%
Open -
Low -
High -
$25.00 - -
11692
ETH ZILLA
ETH ZILLA
11692
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
11693
ETH.limiteD
ETH.limiteD
11693
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.009289
Low $0.009289
High $0.009297
- - -
11694
Ethanol
Ethanol
11694
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11695
ethArt
ethArt
11695
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5035
Low $2.5035
High $2.5035
- - -
11696
Ethash Miner
Ethash Miner
11696
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
11697
EthBet
EthBet
11697
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11698
Ethbits
Ethbits
11698
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11699
Ethbox
Ethbox
11699
EBOX
- -2.07% 9.78% -1.54%
30d -26.13%
60d -14.85%
90d -56.24%
Open -
Low -
High $0.056224
- - -
11700 $615.50 0.56% -0.33% 1.53%
30d -12.53%
60d -20.86%
90d 11.63%
Open $617.55
Low $615.50
High $620.44
- - -
19.149 Coins Monitored - Page 234 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.