Market Cap $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
Escape from the Matrix
11651
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 11652 |
Escroco
11652
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11653 |
Escrow Protocol
11653
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016313
Low $0.015924
High $0.016969
|
- - | - |
|
|
| 11654 |
EscrowCoin
11654
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11655 |
Escrowed Illuvium
11655
SILV
|
$0.001563 | - | 0.37% | -1.18% |
30d -66.37%
60d -87.35%
90d -87.64%
|
Open $0.001557
Low $0.001557
High $0.001563
|
- - | - |
|
|
| 11656 |
ESCX Token
11656
ESCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11657 |
Eska
11657
ESK
|
- | - | - | - |
30d -42.83%
60d -36.42%
90d -73.29%
|
Open $0.007073
Low $0.007073
High $0.007073
|
- - | - |
|
|
| 11658 |
Eskimo Inu
11658
ESK
|
- | - | -32.48% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.00000124
Low $0.00000124
High $0.00000124
|
- - | - |
|
|
| 11659 |
Espers
11659
ESP
|
- | -0.24% | 7.45% | 160.17% |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000023
High $0.000024
|
- - | - |
|
|
| 11660 |
ESPLASH
11660
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d 38.39%
60d 78.08%
90d 62.47%
|
Open $0.00000056
Low $0.00000038
High $0.00000056
|
- - | - |
|
|
| 11661 |
Esportbits / Hyperloot
11661
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
|
| 11662 |
Esports Token
11662
EST
|
- | 4.7% | -0.68% | 62.13% |
30d -
60d -
90d -
|
Open $0.000773
Low $0.000740
High $0.000828
|
- - | - |
|
|
| 11663 |
Esports.com
11663
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11664 |
EsportsPro
11664
ESPRO
|
- | - | - | 0.21% |
30d -12%
60d -4.54%
90d -11.94%
|
Open $0.022906
Low $0.022906
High $0.022906
|
- - | - |
|
|
| 11665 |
ESR Coin
11665
ESRC
|
$0.089103 | 0.4% | -1.13% | 2.79% |
30d -4.2%
60d -36.26%
90d -51.39%
|
Open $0.090127
Low $0.089103
High $0.090127
|
- - | - |
|
|
| 11666 |
Essek Tov
11666
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d 62.21%
60d -84.34%
90d -59.2%
|
Open $0.001581
Low $0.001581
High $0.001581
|
- - | - |
|
|
| 11667 |
Essence of Creation
11667
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d -68.65%
60d -68.65%
90d -68.65%
|
Open $0.000016
Low $0.000016
High $0.000017
|
- - | - |
|
|
| 11668 |
eSwapping
11668
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d -91.12%
60d -90.57%
90d -91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
|
| 11669 |
eSwapping v2
11669
ESWAPV2
|
- | - | - | -3.46% |
30d -35.8%
60d -52.44%
90d -56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
|
| 11670 |
eSwitch®
11670
ESW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11671 |
Etalon
11671
ETALON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11672 |
Eterbase Utility Token
11672
XBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11673 |
Eterland
11673
ETER
|
$0.003647 | - | - | 4.65% |
30d 12.15%
60d -9.71%
90d 21.98%
|
Open $0.003647
Low $0.003647
High $0.003647
|
- - | - |
|
|
| 11674 |
Eternal Cash
11674
ETCASH
|
- | - | - | 0.06% |
30d -1.93%
60d -20.94%
90d -53.48%
|
Open $0.004529
Low $0.004529
High $0.004529
|
- - | - |
|
|
| 11675 |
Eternal Coin
11675
ECXEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11676 |
Eternal Oasis
11676
ETOS
|
$1.2282 | - | - | - |
30d 0.01%
60d -3.45%
90d 18.61%
|
Open $1.2282
Low $1.2282
High $1.2282
|
- - | - |
|
|
| 11677 |
Eternal Spire V2
11677
ENSP V2
|
- | - | - | -5.6% |
30d -29.88%
60d -29.75%
90d -34.06%
|
Open $0.002630
Low $0.002630
High $0.002630
|
- - | - |
|
|
| 11678 |
Eternal Token
11678
XET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11679 |
Eternal Trusts
11679
ETRNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11680 |
EternalGirl
11680
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d -61.98%
60d -61.98%
90d -61.98%
|
Open -
Low -
High $0.024114
|
- - | - |
|
|
| 11681 |
ETF Dao
11681
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d -96.53%
60d -95.26%
90d -66.78%
|
Open $0.110120
Low $0.001661
High $0.110131
|
- - | - |
|
|
| 11682 |
ETG Finance
11682
ETGF
|
- | - | - | 7.73% |
30d -73.05%
60d -38.82%
90d -88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
|
| 11683 |
ETH 20 Day MA Crossover Set
11683
ETH20SMACO
|
$1,178.94 | 0.56% | -0.33% | 1.53% |
30d -12.53%
60d -20.86%
90d 11.63%
|
Open $1,182.87
Low $1,178.94
High $1,188.41
|
- - | - |
|
|
| 11684 |
ETH 20 Day MA Crossover Yield Set
11684
ETHMACOAPY
|
$1,115.02 | 0.56% | -0.33% | 1.53% |
30d -12.53%
60d -20.86%
90d 11.63%
|
Open $1,118.73
Low $1,115.02
High $1,123.97
|
- - | - |
|
|
| 11685 |
ETH 26 EMA Crossover Yield II
11685
ETHEMAAPY
|
- | - | - | - |
30d -
60d -
90d -1.94%
|
Open $1,196.10
Low $1,196.10
High $1,196.10
|
- - | - |
|
|
| 11686 |
ETH AI Limit Loss
11686
ELL
|
- | - | - | - |
30d -
60d -
90d -
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
|
| 11687 |
ETH Price Action Candlestick Set
11687
ETHPA
|
$1,002.27 | 0.85% | -0.05% | 1.81% |
30d -12.74%
60d -20.64%
90d 11.94%
|
Open $1,002.80
Low $1,002.27
High $1,007.50
|
- - | - |
|
|
| 11688 |
ETH RSI 6040 Crossover Set
11688
ETHRSI6040
|
$575.28 | 0.57% | -0.33% | 1.53% |
30d -12.53%
60d -20.86%
90d 11.63%
|
Open $577.19
Low $575.28
High $579.90
|
- - | - |
|
|
| 11689 |
ETH RSI 6040 Yield Set
11689
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d -16.95%
60d -2.79%
90d 6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
|
| 11690 |
ETH Share
11690
ETS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11691 |
ETH Shiba
11691
ETHSHIB
|
- | - | -3.89% | -6.26% |
30d 29.52%
60d -61.28%
90d -63.55%
|
Open -
Low -
High -
|
$25.00 - | - |
|
|
| 11692 |
ETH ZILLA
11692
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d -90.69%
60d -90.69%
90d -90.69%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 11693 |
ETH.limiteD
11693
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.009289
Low $0.009289
High $0.009297
|
- - | - |
|
|
| 11694 |
Ethanol
11694
ENOL
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11695 |
ethArt
11695
ETHART
|
- | - | - | 7.91% |
30d 9.18%
60d -23.71%
90d -42.07%
|
Open $2.5035
Low $2.5035
High $2.5035
|
- - | - |
|
|
| 11696 |
Ethash Miner
11696
HETM
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
|
| 11697 |
EthBet
11697
EBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11698 |
Ethbits
11698
ETBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11699 |
Ethbox
11699
EBOX
|
- | -2.07% | 9.78% | -1.54% |
30d -26.13%
60d -14.85%
90d -56.24%
|
Open -
Low -
High $0.056224
|
- - | - |
|
|
| 11700 |
ETHBTC RSI Ratio Trading Set
11700
ETHBTCRSI
|
$615.50 | 0.56% | -0.33% | 1.53% |
30d -12.53%
60d -20.86%
90d 11.63%
|
Open $617.55
Low $615.50
High $620.44
|
- - | - |
|
19.149 Coins Monitored - Page 234 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.