Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
BrowniesSwap
11651
BROWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003001
Low $0.00003001
High $0.00003001
|
- - | - |
|
||
| 11652 |
Brr
11652
BRR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420566
Low $0.00420566
High $0.00420566
|
- - | - |
|
||
| 11653 |
Brr Protocol
11653
BRR
|
- | - | - | 1.14% |
30d
-96.23%
60d
-96.23%
90d
-96.23%
|
Open $0.109763
Low $0.109763
High $0.109763
|
- - | - |
|
||
| 11654 |
Bruce Lee token
11654
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30d
-
60d
-
90d
-
|
Open $0.000000816
Low $0.000000789
High $0.000000834
|
- - | - |
|
||
| 11655 |
Bruce Non Fungible Token
11655
BNFT
|
- | - | -0.53% | -42.35% |
30d
-
60d
-
90d
-
|
Open $0.000000471
Low $0.000000467
High $0.000000476
|
- - | - |
|
||
| 11656 |
BRUCE pepe
11656
BRUCE
|
- | - | - | 0.22% |
30d
-14.89%
60d
-85.92%
90d
-85.92%
|
Open $0.000000696
Low $0.000000696
High $0.000000696
|
- - | - |
|
||
| 11657 |
BRUH
11657
BRUH
|
- | - | - | - |
30d
-16.42%
60d
-30.45%
90d
-47.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11658 |
Bruv
11658
BRUV
|
- | - | - | - |
30d
-6.46%
60d
-4.95%
90d
-11.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11659 |
Bryllite
11659
BRYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11660 |
BSB Token
11660
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30d
-31.87%
60d
-11.78%
90d
9.85%
|
Open $0.188442
Low $0.188311
High $0.188453
|
- - | - |
|
||
| 11661 |
BSC BETS
11661
BETS
|
- | - | - | -0.44% |
30d
8.88%
60d
-41.53%
90d
-43.04%
|
Open $0.018861
Low $0.018861
High $0.018861
|
- - | - |
|
||
| 11662 |
BSC Gold
11662
BSCGOLD
|
- | - | - | 0.26% |
30d
-11.09%
60d
-36.87%
90d
-42.14%
|
Open $0.00002262
Low $0.00002262
High $0.00002262
|
- - | - |
|
||
| 11663 |
BSC MemePad
11663
BSCM
|
- | - | - | -1.57% |
30d
3.71%
60d
-29.77%
90d
-59.34%
|
Open $0.00115221
Low $0.00115221
High $0.00115221
|
- - | - |
|
||
| 11664 |
BSC Mithril
11664
MITHRIL
|
- | - | - | -0.67% |
30d
-33.06%
60d
-21.33%
90d
-24.17%
|
Open $0.00240643
Low $0.00240643
High $0.00240643
|
- - | - |
|
||
| 11665 |
BSC Payments
11665
BSCPAY
|
- | - | - | - |
30d
-6.3%
60d
-12.53%
90d
-53.17%
|
Open $0.00024189
Low $0.00024189
High $0.00024189
|
- - | - |
|
||
| 11666 |
BscArmy
11666
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30d
-4.55%
60d
27.22%
90d
60.34%
|
Open $0.000006989
Low $0.000006915
High $0.00001145
|
- - | - |
|
||
| 11667 |
BSCBAY
11667
BSCB
|
- | - | - | -4.75% |
30d
6.13%
60d
-18.05%
90d
-68.39%
|
Open $0.00010446
Low $0.00010446
High $0.00010446
|
- - | - |
|
||
| 11668 |
BSCBRUH
11668
BSCBRUH
|
- | - | - | 0.51% |
30d
-14.9%
60d
-89.63%
90d
-97.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11669 |
BSCBURN
11669
BSCBURN
|
- | - | - | - |
30d
4.73%
60d
-8.6%
90d
45.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11670 |
BSCCAT
11670
BCAT
|
- | - | 2.91% | 2.43% |
30d
-6.22%
60d
-93.2%
90d
-93.2%
|
Open -
Low -
High -
|
$86.00 - | - |
|
||
| 11671 |
BSCDium Token
11671
BSCD
|
- | - | - | -0.31% |
30d
24.85%
60d
-23.71%
90d
-45%
|
Open $0.0001071
Low $0.0001071
High $0.0001071
|
- - | - |
|
||
| 11672 |
BSCEX
11672
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d
-6.7%
60d
17.16%
90d
-1.45%
|
Open $1.0676
Low $1.0676
High $1.0932
|
- - | - |
|
||
| 11673 |
BSCharactbit
11673
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open $0.00002226
Low $0.0000221
High $0.00002591
|
- - | - |
|
||
| 11674 |
BSCM
11674
BSCM
|
- | - | 0.95% | -5.29% |
30d
-37.09%
60d
-56.26%
90d
-96.34%
|
Open -
Low -
High -
|
$162.00 - | - |
|
||
| 11675 |
BSCstarter
11675
BSCSTR
|
$0.033708 | - | 17.41% | 13.65% |
30d
8.32%
60d
-45.37%
90d
-86.01%
|
Open $0.027729
Low $0.027729
High $0.033707
|
- - | - |
|
||
| 11676 |
BSCswap
11676
BSWAP
|
- | - | 0.01% | -0.01% |
30d
0.04%
60d
-0.13%
90d
0.03%
|
Open $65.00
Low $64.91
High $65.01
|
- - | - |
|
||
| 11677 |
BSCView
11677
BSCV
|
- | - | - | - |
30d
0.96%
60d
-23.46%
90d
-53.46%
|
Open $0.00246777
Low $0.00246777
High $0.00246777
|
- - | - |
|
||
| 11678 |
BSCWIN Bulls
11678
BSCWIN
|
- | - | - | -1.45% |
30d
39.58%
60d
48.82%
90d
0.55%
|
Open $0.016423
Low $0.016423
High $0.016423
|
- - | - |
|
||
| 11679 |
BSocial
11679
BINS
|
- | 0.38% | 0.37% | -9.41% |
30d
8.53%
60d
-
90d
-
|
Open $0.00079527
Low $0.0007866
High $0.00079982
|
- - | - |
|
||
| 11680 |
BST Chain
11680
BSTC
|
$2.17 | - | 0.62% | -2.52% |
30d
34.55%
60d
36.04%
90d
44.33%
|
Open $2.1522
Low $2.1519
High $2.1761
|
- - | - |
|
||
| 11681 |
BSYS
11681
BSYS
|
- | - | - | -79.48% |
30d
-72.89%
60d
-79.76%
90d
-75.4%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 11682 |
BT.Finance
11682
BTFI
|
$0.245237 | -0.4% | 2.67% | -6.65% |
30d
-2.9%
60d
-15.7%
90d
0.5%
|
Open $0.238198
Low $0.237477
High $0.246229
|
- - | - |
|
||
| 11683 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
11683
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11684 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
11684
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11685 |
BTA Protocol
11685
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11686 |
BTC Lite
11686
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 11687 |
BTC Network Demand Set II
11687
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 11688 |
BTCBOYZ
11688
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 11689 |
BTCDOWN
11689
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 11690 |
BtcEX
11690
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11691 |
BTCMoon
11691
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 11692 |
BTCUP
11692
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 11693 |
BTEcoin
11693
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11694 |
Btour Chain
11694
MSOT
|
$0.022094 | -0.05% | 2.79% | 57.33% |
30d
-10.34%
60d
-44.07%
90d
-43.94%
|
Open $0.021335
Low $0.021335
High $0.022107
|
- - | - |
|
||
| 11695 |
BTS Chain / BTS Coin
11695
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 11696 |
BTSE
11696
BTSE
|
- | - | - | -3.05% |
30d
-
60d
-25.71%
90d
-25.24%
|
Open $0.601
Low $0.601
High $0.601
|
- - | - |
|
||
| 11697 |
BTSR
11697
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11698 |
BTSunicorn
11698
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 11699 |
BTU Protocol
11699
BTU
|
$0.334058 | - | 0.04% | -63.31% |
30d
-18.46%
60d
4.47%
90d
79.42%
|
Open $0.333942
Low $0.333894
High $0.334068
|
- - | - |
|
||
| 11700 |
BTWMining
11700
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
28.260 Coins Monitored - Page
234 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.