Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00007354 | $0.00006773 | $0.00007636 | $0.00006773 | $6,297 | - |
Apr-24 2024 | $0.00006773 | $0.00006773 | $0.00006977 | $0.00006836 | $592 | - |
Apr-23 2024 | $0.00006836 | $0.00005925 | $0.00006836 | $0.00005925 | $3,108 | - |
Apr-22 2024 | $0.00005925 | $0.00005521 | $0.00005925 | $0.00005521 | $5,048 | - |
Apr-21 2024 | $0.00005521 | $0.00005521 | $0.00005667 | $0.00005545 | $1,237 | - |
Apr-20 2024 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-19 2024 | $0.00005545 | $0.00005545 | $0.00005608 | $0.00005608 | $220 | - |
Apr-18 2024 | $0.00005608 | $0.00005608 | $0.00005904 | $0.00005904 | $1,914 | - |
Apr-17 2024 | $0.00005904 | $0.00005893 | $0.00005904 | $0.00005893 | $78 | - |
Apr-16 2024 | $0.00005893 | $0.00005796 | $0.00005926 | $0.00005796 | $1,743 | - |
Apr-15 2024 | $0.00005796 | $0.00005796 | $0.00006423 | $0.00006423 | $1,396 | - |
Apr-14 2024 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | - | - |
Apr-13 2024 | $0.00006423 | $0.00006423 | $0.00006501 | $0.00006471 | $1,934 | - |
Apr-12 2024 | $0.00006471 | $0.00006471 | $0.00006923 | $0.00006604 | $8,257 | - |
Apr-11 2024 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | - | - |