Cap Mercado $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00005608 | $0.00005608 | $0.00005904 | $0.00005904 | $1,914 | - |
Apr-17 2024 | $0.00005904 | $0.00005893 | $0.00005904 | $0.00005893 | $78 | - |
Apr-16 2024 | $0.00005893 | $0.00005796 | $0.00005926 | $0.00005796 | $1,743 | - |
Apr-15 2024 | $0.00005796 | $0.00005796 | $0.00006423 | $0.00006423 | $1,396 | - |
Apr-14 2024 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | - | - |
Apr-13 2024 | $0.00006423 | $0.00006423 | $0.00006501 | $0.00006471 | $1,934 | - |
Apr-12 2024 | $0.00006471 | $0.00006471 | $0.00006923 | $0.00006604 | $8,257 | - |
Apr-11 2024 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | - | - |
Apr-10 2024 | $0.00006604 | $0.00006601 | $0.00006812 | $0.00006812 | $1,222 | - |
Apr-09 2024 | $0.00006812 | $0.00006632 | $0.00006812 | $0.00006632 | $627 | - |
Apr-08 2024 | $0.00006632 | $0.00006632 | $0.00006632 | $0.00006632 | - | - |
Apr-07 2024 | $0.00006632 | $0.00006272 | $0.00006632 | $0.00006272 | $2,767 | - |
Apr-06 2024 | $0.00006156 | $0.00006156 | $0.00006242 | $0.00006157 | $1,855 | - |
Apr-05 2024 | $0.0000618 | $0.0000618 | $0.0000618 | $0.0000618 | - | - |
Apr-04 2024 | $0.0000618 | $0.0000618 | $0.00006382 | $0.00006277 | $1,696 | - |