Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000075 | $0.00007443 | $0.000075 | $0.00007443 | $365 | - |
Mar-27 2024 | $0.00007443 | $0.00007443 | $0.00008586 | $0.00008586 | $9,427 | - |
Mar-26 2024 | $0.00008586 | $0.00008159 | $0.00008586 | $0.00008231 | $7,703 | - |
Mar-25 2024 | $0.00008231 | $0.00007786 | $0.00008231 | $0.00007786 | $1,193 | - |
Mar-24 2024 | $0.00007786 | $0.00007739 | $0.00007786 | $0.00007739 | $152 | - |
Mar-23 2024 | $0.00007739 | $0.00007739 | $0.00007968 | $0.00007968 | $226 | - |
Mar-22 2024 | $0.00007968 | $0.00007908 | $0.00007968 | $0.00007908 | $13 | - |
Mar-21 2024 | $0.00007908 | $0.0000761 | $0.00007908 | $0.0000761 | $31 | - |
Mar-20 2024 | $0.0000761 | $0.0000761 | $0.00007645 | $0.00007645 | $385 | - |
Mar-19 2024 | $0.00007645 | $0.00007645 | $0.00007645 | $0.00007645 | - | - |
Mar-18 2024 | $0.00007645 | $0.00007199 | $0.00007658 | $0.00007457 | $9,842 | - |
Mar-17 2024 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | $150 | - |
Mar-16 2024 | $0.00007424 | $0.00007341 | $0.00008706 | $0.00008561 | $10,259 | - |
Mar-15 2024 | $0.00008561 | $0.00008561 | $0.00009695 | $0.00009695 | $2,959 | - |
Mar-14 2024 | $0.00009695 | $0.00009486 | $0.00009695 | $0.00009486 | $717 | - |