Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.000075 $0.00007443 $0.000075 $0.00007443 $365 -
Mar-27 2024 $0.00007443 $0.00007443 $0.00008586 $0.00008586 $9,427 -
Mar-26 2024 $0.00008586 $0.00008159 $0.00008586 $0.00008231 $7,703 -
Mar-25 2024 $0.00008231 $0.00007786 $0.00008231 $0.00007786 $1,193 -
Mar-24 2024 $0.00007786 $0.00007739 $0.00007786 $0.00007739 $152 -
Mar-23 2024 $0.00007739 $0.00007739 $0.00007968 $0.00007968 $226 -
Mar-22 2024 $0.00007968 $0.00007908 $0.00007968 $0.00007908 $13 -
Mar-21 2024 $0.00007908 $0.0000761 $0.00007908 $0.0000761 $31 -
Mar-20 2024 $0.0000761 $0.0000761 $0.00007645 $0.00007645 $385 -
Mar-19 2024 $0.00007645 $0.00007645 $0.00007645 $0.00007645 - -
Mar-18 2024 $0.00007645 $0.00007199 $0.00007658 $0.00007457 $9,842 -
Mar-17 2024 $0.00007457 $0.00007457 $0.00007457 $0.00007457 $150 -
Mar-16 2024 $0.00007424 $0.00007341 $0.00008706 $0.00008561 $10,259 -
Mar-15 2024 $0.00008561 $0.00008561 $0.00009695 $0.00009695 $2,959 -
Mar-14 2024 $0.00009695 $0.00009486 $0.00009695 $0.00009486 $717 -

Análisis de precios históricos y de mercado de Elon GOAT (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 803 días, desde el día 16-01-2022.