시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
| Apr-29 2024 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
| Apr-28 2024 | $0.00007397 | $0.00007067 | $0.00007427 | $0.00007067 | $175 | - |
| Apr-27 2024 | $0.00007067 | $0.00007054 | $0.00007067 | $0.00007054 | $196 | - |
| Apr-26 2024 | $0.00007054 | $0.00007054 | $0.00007354 | $0.00007354 | $1,291 | - |
| Apr-25 2024 | $0.00007354 | $0.00006773 | $0.00007636 | $0.00006773 | $6,297 | - |
| Apr-24 2024 | $0.00006773 | $0.00006773 | $0.00006977 | $0.00006836 | $592 | - |
| Apr-23 2024 | $0.00006836 | $0.00005925 | $0.00006836 | $0.00005925 | $3,108 | - |
| Apr-22 2024 | $0.00005925 | $0.00005521 | $0.00005925 | $0.00005521 | $5,048 | - |
| Apr-21 2024 | $0.00005521 | $0.00005521 | $0.00005667 | $0.00005545 | $1,237 | - |
| Apr-20 2024 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-19 2024 | $0.00005545 | $0.00005545 | $0.00005608 | $0.00005608 | $220 | - |
| Apr-18 2024 | $0.00005608 | $0.00005608 | $0.00005904 | $0.00005904 | $1,914 | - |
| Apr-17 2024 | $0.00005904 | $0.00005893 | $0.00005904 | $0.00005893 | $78 | - |
| Apr-16 2024 | $0.00005893 | $0.00005796 | $0.00005926 | $0.00005796 | $1,743 | - |