Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
3 минут тому назад
Elon GOAT (EGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006565 | $0.00006565 | $0.00007397 | $0.00007397 | $1,402 | - |
| Apr-30 2024 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
| Apr-29 2024 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
| Apr-28 2024 | $0.00007397 | $0.00007067 | $0.00007427 | $0.00007067 | $175 | - |
| Apr-27 2024 | $0.00007067 | $0.00007054 | $0.00007067 | $0.00007054 | $196 | - |
| Apr-26 2024 | $0.00007054 | $0.00007054 | $0.00007354 | $0.00007354 | $1,291 | - |
| Apr-25 2024 | $0.00007354 | $0.00006773 | $0.00007636 | $0.00006773 | $6,297 | - |
| Apr-24 2024 | $0.00006773 | $0.00006773 | $0.00006977 | $0.00006836 | $592 | - |
| Apr-23 2024 | $0.00006836 | $0.00005925 | $0.00006836 | $0.00005925 | $3,108 | - |
| Apr-22 2024 | $0.00005925 | $0.00005521 | $0.00005925 | $0.00005521 | $5,048 | - |
| Apr-21 2024 | $0.00005521 | $0.00005521 | $0.00005667 | $0.00005545 | $1,237 | - |
| Apr-20 2024 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-19 2024 | $0.00005545 | $0.00005545 | $0.00005608 | $0.00005608 | $220 | - |
| Apr-18 2024 | $0.00005608 | $0.00005608 | $0.00005904 | $0.00005904 | $1,914 | - |
| Apr-17 2024 | $0.00005904 | $0.00005893 | $0.00005904 | $0.00005893 | $78 | - |