Cap Marché $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00006565 | $0.00006565 | $0.00007397 | $0.00007397 | $1,402 | - |
Apr-30 2024 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
Apr-29 2024 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
Apr-28 2024 | $0.00007397 | $0.00007067 | $0.00007427 | $0.00007067 | $175 | - |
Apr-27 2024 | $0.00007067 | $0.00007054 | $0.00007067 | $0.00007054 | $196 | - |
Apr-26 2024 | $0.00007054 | $0.00007054 | $0.00007354 | $0.00007354 | $1,291 | - |
Apr-25 2024 | $0.00007354 | $0.00006773 | $0.00007636 | $0.00006773 | $6,297 | - |
Apr-24 2024 | $0.00006773 | $0.00006773 | $0.00006977 | $0.00006836 | $592 | - |
Apr-23 2024 | $0.00006836 | $0.00005925 | $0.00006836 | $0.00005925 | $3,108 | - |
Apr-22 2024 | $0.00005925 | $0.00005521 | $0.00005925 | $0.00005521 | $5,048 | - |
Apr-21 2024 | $0.00005521 | $0.00005521 | $0.00005667 | $0.00005545 | $1,237 | - |
Apr-20 2024 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-19 2024 | $0.00005545 | $0.00005545 | $0.00005608 | $0.00005608 | $220 | - |
Apr-18 2024 | $0.00005608 | $0.00005608 | $0.00005904 | $0.00005904 | $1,914 | - |
Apr-17 2024 | $0.00005904 | $0.00005893 | $0.00005904 | $0.00005893 | $78 | - |