Market Cap $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.152671 | $0.147001 | $0.153429 | $0.150525 | $48,617 | - |
Mar-26 2024 | $0.150146 | $0.149953 | $0.156538 | $0.155772 | $21,617 | - |
Mar-25 2024 | $0.155947 | $0.15144 | $0.157317 | $0.151616 | $16,813 | - |
Mar-24 2024 | $0.151667 | $0.1473 | $0.151667 | $0.149478 | $18,437 | - |
Mar-23 2024 | $0.150502 | $0.14762 | $0.151936 | $0.14762 | $20,022 | - |
Mar-22 2024 | $0.146 | $0.146 | $0.154473 | $0.150799 | $44,275 | - |
Mar-21 2024 | $0.150447 | $0.148809 | $0.153751 | $0.151303 | $43,476 | - |
Mar-20 2024 | $0.153909 | $0.139676 | $0.154067 | $0.143 | $30,087 | - |
Mar-19 2024 | $0.142589 | $0.142589 | $0.153445 | $0.153445 | $40,710 | - |
Mar-18 2024 | $0.155031 | $0.152948 | $0.159927 | $0.157093 | $44,222 | - |
Mar-17 2024 | $0.158042 | $0.145751 | $0.158042 | $0.15057 | $37,475 | - |
Mar-16 2024 | $0.149638 | $0.149143 | $0.163719 | $0.160672 | $36,322 | - |
Mar-15 2024 | $0.157243 | $0.147487 | $0.163268 | $0.162587 | $50,372 | - |
Mar-14 2024 | $0.161835 | $0.156283 | $0.166389 | $0.164644 | $27,159 | - |
Mar-13 2024 | $0.163881 | $0.155724 | $0.164298 | $0.1572 | $45,274 | - |