Cap Mercado $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.012353 | $0.012273 | $0.012562 | $0.012547 | $32 | - |
| May-15 2026 | $0.012545 | $0.012399 | $0.012803 | $0.012803 | - | - |
| May-14 2026 | $0.012824 | $0.012604 | $0.012894 | $0.012708 | $59 | - |
| May-13 2026 | $0.012713 | $0.012713 | $0.013076 | $0.012837 | - | - |
| May-12 2026 | $0.012837 | $0.012656 | $0.013129 | $0.013129 | - | - |
| May-11 2026 | $0.013106 | $0.012931 | $0.013106 | $0.013088 | $104 | - |
| May-10 2026 | $0.013128 | $0.012759 | $0.013236 | $0.012819 | $146 | - |
| May-09 2026 | $0.012851 | $0.012705 | $0.013165 | $0.01303 | $36 | - |
| May-08 2026 | $0.013028 | $0.012686 | $0.013028 | $0.012686 | - | - |
| May-07 2026 | $0.012669 | $0.012669 | $0.012866 | $0.012845 | $61 | - |
| May-06 2026 | $0.012845 | $0.012632 | $0.012986 | $0.012632 | $156 | - |
| May-05 2026 | $0.012606 | $0.012451 | $0.012745 | $0.012451 | $17 | - |
| May-04 2026 | $0.012416 | $0.012165 | $0.012816 | $0.012641 | $15 | - |
| May-03 2026 | $0.012689 | $0.012608 | $0.012689 | $0.012675 | $10 | - |
| May-02 2026 | $0.01268 | $0.012514 | $0.012682 | $0.012589 | $143 | - |