Cap Mercado $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.132041 | $0.132041 | $0.137026 | $0.137024 | $12,705 | - |
| Apr-25 2024 | $0.136918 | $0.13509 | $0.137266 | $0.136307 | $12,208 | - |
| Apr-24 2024 | $0.136111 | $0.135912 | $0.142476 | $0.139619 | $26,858 | - |
| Apr-23 2024 | $0.139637 | $0.139637 | $0.142629 | $0.142629 | $4,731 | - |
| Apr-22 2024 | $0.142681 | $0.137878 | $0.142681 | $0.13828 | $31,532 | - |
| Apr-21 2024 | $0.139055 | $0.138187 | $0.140045 | $0.139899 | $15,858 | - |
| Apr-20 2024 | $0.139828 | $0.132664 | $0.140821 | $0.132664 | $15,994 | - |
| Apr-19 2024 | $0.132342 | $0.128749 | $0.135946 | $0.133944 | $46,409 | - |
| Apr-18 2024 | $0.133819 | $0.12794 | $0.135383 | $0.12908 | $110,161 | - |
| Apr-17 2024 | $0.129321 | $0.128721 | $0.135754 | $0.13347 | $149,227 | - |
| Apr-16 2024 | $0.133038 | $0.129293 | $0.134421 | $0.133932 | $51,514 | - |
| Apr-15 2024 | $0.133888 | $0.132535 | $0.141322 | $0.136233 | $82,335 | - |
| Apr-14 2024 | $0.136679 | $0.128251 | $0.136679 | $0.131444 | $113,540 | - |
| Apr-13 2024 | $0.133416 | $0.126392 | $0.147021 | $0.144499 | $157,035 | - |
| Apr-12 2024 | $0.146 | $0.143445 | $0.161127 | $0.159624 | $174,357 | - |