Рыночная кепка $2.51T
3.18%
Объем 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Elk Finance (ELK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.132309 | $0.128512 | $0.133698 | $0.130448 | $20,875 | - |
| Apr-26 2024 | $0.132041 | $0.132041 | $0.137026 | $0.137024 | $12,705 | - |
| Apr-25 2024 | $0.136918 | $0.13509 | $0.137266 | $0.136307 | $12,208 | - |
| Apr-24 2024 | $0.136111 | $0.135912 | $0.142476 | $0.139619 | $26,858 | - |
| Apr-23 2024 | $0.139637 | $0.139637 | $0.142629 | $0.142629 | $4,731 | - |
| Apr-22 2024 | $0.142681 | $0.137878 | $0.142681 | $0.13828 | $31,532 | - |
| Apr-21 2024 | $0.139055 | $0.138187 | $0.140045 | $0.139899 | $15,858 | - |
| Apr-20 2024 | $0.139828 | $0.132664 | $0.140821 | $0.132664 | $15,994 | - |
| Apr-19 2024 | $0.132342 | $0.128749 | $0.135946 | $0.133944 | $46,409 | - |
| Apr-18 2024 | $0.133819 | $0.12794 | $0.135383 | $0.12908 | $110,161 | - |
| Apr-17 2024 | $0.129321 | $0.128721 | $0.135754 | $0.13347 | $149,227 | - |
| Apr-16 2024 | $0.133038 | $0.129293 | $0.134421 | $0.133932 | $51,514 | - |
| Apr-15 2024 | $0.133888 | $0.132535 | $0.141322 | $0.136233 | $82,335 | - |
| Apr-14 2024 | $0.136679 | $0.128251 | $0.136679 | $0.131444 | $113,540 | - |
| Apr-13 2024 | $0.133416 | $0.126392 | $0.147021 | $0.144499 | $157,035 | - |