時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Elk Finance (ELK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elk Finance (ELK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,821 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012336 | $0.012038 | $0.012336 | $0.01225 | $429 | - |
| May-22 2026 | $0.012321 | $0.012321 | $0.012321 | $0.012321 | $203 | - |
| May-20 2026 | $0.012393 | $0.012251 | $0.012393 | $0.012251 | $228 | - |
| May-19 2026 | $0.012543 | $0.012543 | $0.012571 | $0.012571 | $398 | - |
| May-18 2026 | $0.012296 | $0.012296 | $0.012296 | $0.012296 | $164 | - |
| May-17 2026 | $0.012313 | $0.012276 | $0.012362 | $0.01235 | - | - |
| May-16 2026 | $0.012353 | $0.012273 | $0.012562 | $0.012547 | $32 | - |
| May-15 2026 | $0.012545 | $0.012399 | $0.012803 | $0.012803 | - | - |
| May-14 2026 | $0.012824 | $0.012604 | $0.012894 | $0.012708 | $59 | - |
| May-13 2026 | $0.012713 | $0.012713 | $0.013076 | $0.012837 | - | - |
| May-12 2026 | $0.012837 | $0.012656 | $0.013129 | $0.013129 | - | - |
| May-11 2026 | $0.013106 | $0.012931 | $0.013106 | $0.013088 | $104 | - |
| May-10 2026 | $0.013128 | $0.012759 | $0.013236 | $0.012819 | $146 | - |
| May-09 2026 | $0.012851 | $0.012705 | $0.013165 | $0.01303 | $36 | - |
| May-08 2026 | $0.013028 | $0.012686 | $0.013028 | $0.012686 | - | - |