時価総額 $2.83T
1.85%
ボリューム24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
33 秒 前
Elk Finance (ELK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012501 | $0.012481 | $0.012625 | $0.012489 | $80 | - |
| Apr-24 2026 | $0.012604 | $0.012604 | $0.012878 | $0.01273 | $45 | - |
| Apr-23 2026 | $0.012705 | $0.012638 | $0.012845 | $0.012685 | $33 | - |
| Apr-22 2026 | $0.01279 | $0.012652 | $0.012865 | $0.012658 | $78 | - |
| Apr-21 2026 | $0.012607 | $0.012557 | $0.012753 | $0.012644 | $202 | - |
| Apr-20 2026 | $0.012685 | $0.012229 | $0.01274 | $0.012229 | $129 | - |
| Apr-19 2026 | $0.012222 | $0.012222 | $0.01244 | $0.012318 | $151 | - |
| Apr-18 2026 | $0.012391 | $0.012391 | $0.013155 | $0.013155 | $29 | - |
| Apr-17 2026 | $0.013165 | $0.012574 | $0.01362 | $0.012689 | $674 | - |
| Apr-16 2026 | $0.012682 | $0.012412 | $0.012697 | $0.012428 | $0 | - |
| Apr-15 2026 | $0.012426 | $0.012242 | $0.012426 | $0.012316 | $14 | - |
| Apr-14 2026 | $0.012336 | $0.012332 | $0.012653 | $0.012653 | $116 | - |
| Apr-13 2026 | $0.012607 | $0.012005 | $0.012607 | $0.012064 | $148 | - |
| Apr-12 2026 | $0.012075 | $0.012075 | $0.012508 | $0.012508 | $79 | - |
| Apr-11 2026 | $0.01254 | $0.012369 | $0.012669 | $0.012541 | $145 | - |