Cap Marché $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.132309 | $0.128512 | $0.133698 | $0.130448 | $20,875 | - |
Apr-26 2024 | $0.132041 | $0.132041 | $0.137026 | $0.137024 | $12,705 | - |
Apr-25 2024 | $0.136918 | $0.13509 | $0.137266 | $0.136307 | $12,208 | - |
Apr-24 2024 | $0.136111 | $0.135912 | $0.142476 | $0.139619 | $26,858 | - |
Apr-23 2024 | $0.139637 | $0.139637 | $0.142629 | $0.142629 | $4,731 | - |
Apr-22 2024 | $0.142681 | $0.137878 | $0.142681 | $0.13828 | $31,532 | - |
Apr-21 2024 | $0.139055 | $0.138187 | $0.140045 | $0.139899 | $15,858 | - |
Apr-20 2024 | $0.139828 | $0.132664 | $0.140821 | $0.132664 | $15,994 | - |
Apr-19 2024 | $0.132342 | $0.128749 | $0.135946 | $0.133944 | $46,409 | - |
Apr-18 2024 | $0.133819 | $0.12794 | $0.135383 | $0.12908 | $110,161 | - |
Apr-17 2024 | $0.129321 | $0.128721 | $0.135754 | $0.13347 | $149,227 | - |
Apr-16 2024 | $0.133038 | $0.129293 | $0.134421 | $0.133932 | $51,514 | - |
Apr-15 2024 | $0.133888 | $0.132535 | $0.141322 | $0.136233 | $82,335 | - |
Apr-14 2024 | $0.136679 | $0.128251 | $0.136679 | $0.131444 | $113,540 | - |
Apr-13 2024 | $0.133416 | $0.126392 | $0.147021 | $0.144499 | $157,035 | - |