Market Cap $2.39T
-1.1%
Volume 24h $126.63B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Coins
27.044
+18
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000000028805803359 | $0.000000000000027434453278 | $0.000000000000029505617921 | $0.000000000000029505617921 | $223 | - |
May-07 2024 | $0.000000000000029505617921 | $0.000000000000028984983369 | $0.000000000000029505617921 | $0.000000000000028984983369 | $108 | - |
May-06 2024 | $0.000000000000028984983369 | $0.000000000000028034730525 | $0.000000000000028984983369 | $0.000000000000028034730525 | $108 | - |
May-05 2024 | $0.000000000000028034730525 | $0.00000000000002770908228 | $0.000000000000028034730525 | $0.00000000000002770908228 | $106 | - |
May-04 2024 | $0.00000000000002770908228 | $0.000000000000025736138093 | $0.00000000000002770908228 | $0.000000000000025736138093 | $107 | - |
May-03 2024 | $0.000000000000025736138093 | $0.000000000000025736138093 | $0.000000000000026989940057 | $0.000000000000026989940057 | $86 | - |
May-02 2024 | $0.000000000000026989940057 | $0.000000000000026499207002 | $0.000000000000026989940057 | $0.000000000000026499207002 | $100 | - |
May-01 2024 | $0.000000000000026499207002 | $0.000000000000026499207002 | $0.000000000000028696532365 | $0.000000000000028696532365 | $100 | - |
Apr-30 2024 | $0.000000000000028696532365 | $0.00000000000002717178153 | $0.000000000000028696532365 | $0.00000000000002717178153 | $110 | - |
Apr-29 2024 | $0.00000000000002717178153 | $0.00000000000002717178153 | $0.000000000000027618599813 | $0.000000000000027618599813 | $9 | - |
Apr-28 2024 | $0.000000000000027618599813 | $0.000000000000027618599813 | $0.000000000000029354898524 | $0.000000000000029354898524 | $152 | - |
Apr-27 2024 | $0.000000000000029354898524 | $0.000000000000028035805816 | $0.000000000000029354898524 | $0.000000000000028035805816 | $118 | - |
Apr-26 2024 | $0.000000000000027784723842 | $0.000000000000027672325677 | $0.000000000000029205263448 | $0.000000000000029205263448 | $17 | - |
Apr-25 2024 | $0.000000000000029205263448 | $0.000000000000028733074607 | $0.000000000000029205263448 | $0.000000000000028733074607 | $111 | - |
Apr-24 2024 | $0.000000000000028733074607 | $0.000000000000028733074607 | $0.000000000000029016895189 | $0.000000000000029016895189 | $151 | - |