時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ELON DOGE (DOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 850 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | - | - |
| May-16 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000019524083905 | $0.000000000000019524083905 | - | - |
| May-15 2026 | $0.000000000000019524083905 | $0.000000000000019156523163 | $0.000000000000019524083905 | $0.000000000000019156523163 | - | - |
| May-14 2026 | $0.000000000000019156523163 | $0.000000000000019156523163 | $0.000000000000019406312088 | $0.000000000000019406312088 | - | - |
| May-13 2026 | $0.000000000000019406312088 | $0.000000000000018927221435 | $0.000000000000019406312088 | $0.000000000000018927221435 | - | - |
| May-12 2026 | $0.000000000000018927221435 | $0.000000000000018821737577 | $0.000000000000018927221435 | $0.000000000000018821737577 | - | - |
| May-11 2026 | $0.000000000000018821737577 | $0.000000000000018468995143 | $0.000000000000018821737577 | $0.000000000000018468995143 | - | - |
| May-10 2026 | $0.000000000000018468995143 | $0.000000000000018468995143 | $0.000000000000018505577322 | $0.000000000000018505577322 | - | - |
| May-09 2026 | $0.000000000000018505577322 | $0.000000000000018124023844 | $0.000000000000018505577322 | $0.000000000000018124023844 | - | - |
| May-08 2026 | $0.000000000000018124023844 | $0.000000000000018110112977 | $0.000000000000018575186098 | $0.000000000000018559596003 | - | - |
| May-07 2026 | $0.000000000000018559596003 | $0.000000000000018559596003 | $0.000000000000018590699698 | $0.000000000000018590699698 | - | - |
| May-06 2026 | $0.000000000000018590699698 | $0.000000000000018040363296 | $0.000000000000018590699698 | $0.000000000000018040363296 | - | - |
| May-05 2026 | $0.000000000000018040363296 | $0.000000000000017525151826 | $0.000000000000018040363296 | $0.000000000000017525151826 | - | - |
| May-04 2026 | $0.000000000000017525151826 | $0.000000000000017525151826 | $0.000000000000018083570711 | $0.000000000000017633014896 | - | - |
| May-03 2026 | $0.000000000000017633014896 | $0.000000000000017410331464 | $0.000000000000017633014896 | $0.000000000000017410331464 | - | - |