時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
36 秒 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000017840080259 | $0.000000000000017840080259 | $0.000000000000017860329083 | $0.000000000000017860329083 | - | - |
| Apr-28 2026 | $0.000000000000017860329083 | $0.000000000000017860329083 | $0.000000000000018055112923 | $0.000000000000018055112923 | - | - |
| Apr-27 2026 | $0.000000000000018055112923 | $0.000000000000018015168381 | $0.000000000000018055112923 | $0.000000000000018015168381 | - | - |
| Apr-26 2026 | $0.000000000000018015168381 | $0.000000000000018015168381 | $0.000000000000018039898464 | $0.000000000000018039898464 | - | - |
| Apr-25 2026 | $0.000000000000018039898464 | $0.000000000000018039898464 | $0.000000000000018054477869 | $0.000000000000018054477869 | - | - |
| Apr-24 2026 | $0.000000000000018054477869 | $0.000000000000018019713367 | $0.000000000000018054477869 | $0.000000000000018019713367 | - | - |
| Apr-23 2026 | $0.000000000000018019713367 | $0.00000000000001766035122 | $0.000000000000018388063159 | $0.000000000000018388063159 | - | - |
| Apr-22 2026 | $0.000000000000018388063159 | $0.000000000000017970911693 | $0.000000000000018388063159 | $0.000000000000017970911693 | - | - |
| Apr-21 2026 | $0.000000000000017970911693 | $0.000000000000017532140412 | $0.000000000000017970911693 | $0.000000000000017570691664 | - | - |
| Apr-20 2026 | $0.000000000000017570691664 | $0.000000000000017570691664 | $0.000000000000017780650339 | $0.000000000000017780650339 | $16 | - |
| Apr-19 2026 | $0.000000000000017780650339 | $0.000000000000017330038534 | $0.000000000000017896361993 | $0.000000000000017896361993 | - | - |
| Apr-18 2026 | $0.000000000000017896361993 | $0.000000000000017896361993 | $0.000000000000019322136355 | $0.000000000000019322136355 | - | - |
| Apr-17 2026 | $0.000000000000019322136355 | $0.000000000000017576806407 | $0.000000000000021901419403 | $0.000000000000017576806407 | - | - |
| Apr-16 2026 | $0.000000000000017576806407 | $0.000000000000017576806407 | $0.000000000000017641945337 | $0.000000000000017641945337 | - | - |
| Apr-15 2026 | $0.000000000000017641945337 | $0.000000000000017365164561 | $0.000000000000017641945337 | $0.000000000000017365164561 | - | - |