Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $17,840,080,259 | $17,840,080,259 | $17,860,329,083 | $17,860,329,083 | - | - |
| Apr-28 2026 | $17,860,329,083 | $17,860,329,083 | $18,055,112,923 | $18,055,112,923 | - | - |
| Apr-27 2026 | $18,055,112,923 | $18,015,168,381 | $18,055,112,923 | $18,015,168,381 | - | - |
| Apr-26 2026 | $18,015,168,381 | $18,015,168,381 | $18,039,898,464 | $18,039,898,464 | - | - |
| Apr-25 2026 | $18,039,898,464 | $18,039,898,464 | $18,054,477,869 | $18,054,477,869 | - | - |
| Apr-24 2026 | $18,054,477,869 | $18,019,713,367 | $18,054,477,869 | $18,019,713,367 | - | - |
| Apr-23 2026 | $18,019,713,367 | $17,660,351,220 | $18,388,063,159 | $18,388,063,159 | - | - |
| Apr-22 2026 | $18,388,063,159 | $17,970,911,693 | $18,388,063,159 | $17,970,911,693 | - | - |
| Apr-21 2026 | $17,970,911,693 | $17,532,140,412 | $17,970,911,693 | $17,570,691,664 | - | - |
| Apr-20 2026 | $17,570,691,664 | $17,570,691,664 | $17,780,650,339 | $17,780,650,339 | $16 | - |
| Apr-19 2026 | $17,780,650,339 | $17,330,038,534 | $17,896,361,993 | $17,896,361,993 | - | - |
| Apr-18 2026 | $17,896,361,993 | $17,896,361,993 | $19,322,136,355 | $19,322,136,355 | - | - |
| Apr-17 2026 | $19,322,136,355 | $17,576,806,407 | $21,901,419,403 | $17,576,806,407 | - | - |
| Apr-16 2026 | $17,576,806,407 | $17,576,806,407 | $17,641,945,337 | $17,641,945,337 | - | - |
| Apr-15 2026 | $17,641,945,337 | $17,365,164,561 | $17,641,945,337 | $17,365,164,561 | - | - |