Cap Mercado $2.44T
-1.87%
Volumen 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $27,784,723,842 | $27,672,325,677 | $29,205,263,448 | $29,205,263,448 | $17 | - |
| Apr-25 2024 | $29,205,263,448 | $28,733,074,607 | $29,205,263,448 | $28,733,074,607 | $111 | - |
| Apr-24 2024 | $28,733,074,607 | $28,733,074,607 | $29,016,895,189 | $29,016,895,189 | $151 | - |
| Apr-23 2024 | $29,016,895,189 | $29,016,895,189 | $30,014,753,400 | $29,511,603,165 | $121 | - |
| Apr-22 2024 | $29,511,603,165 | $27,973,027,622 | $29,511,603,165 | $27,973,027,622 | $111 | - |
| Apr-21 2024 | $27,973,027,622 | $26,015,470,193 | $27,973,027,622 | $26,015,470,193 | $107 | - |
| Apr-20 2024 | $26,015,470,193 | $26,015,470,193 | $27,758,164,795 | $27,758,164,795 | $143 | - |
| Apr-19 2024 | $27,758,164,795 | $26,032,490,020 | $27,758,164,795 | $26,032,490,020 | $102 | - |
| Apr-18 2024 | $26,032,490,020 | $26,005,368,219 | $26,544,595,292 | $26,005,368,219 | $104 | - |
| Apr-17 2024 | $26,005,368,219 | $24,338,853,370 | $26,005,368,219 | $24,338,853,370 | $99 | - |
| Apr-16 2024 | $24,338,853,370 | $24,338,853,370 | $26,093,244,732 | $26,093,244,732 | $2 | - |
| Apr-15 2024 | $26,093,244,732 | $26,093,244,732 | $29,473,347,277 | $28,785,563,231 | $200 | - |
| Apr-14 2024 | $28,785,563,231 | $28,400,283,618 | $30,555,314,186 | $30,555,314,186 | $13 | - |
| Apr-13 2024 | $30,555,314,186 | $30,379,320,861 | $49,696,722,923 | $49,696,722,923 | $411 | - |
| Apr-12 2024 | $49,696,722,923 | $46,398,799,831 | $49,696,722,923 | $46,398,799,831 | $113 | - |