Рыночная кепка $2.34T
2.96%
Объем 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
ELON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $26,989,940,057 | $26,499,207,002 | $26,989,940,057 | $26,499,207,002 | $100 | - |
| May-01 2024 | $26,499,207,002 | $26,499,207,002 | $28,696,532,365 | $28,696,532,365 | $100 | - |
| Apr-30 2024 | $28,696,532,365 | $27,171,781,530 | $28,696,532,365 | $27,171,781,530 | $110 | - |
| Apr-29 2024 | $27,171,781,530 | $27,171,781,530 | $27,618,599,813 | $27,618,599,813 | $9 | - |
| Apr-28 2024 | $27,618,599,813 | $27,618,599,813 | $29,354,898,524 | $29,354,898,524 | $152 | - |
| Apr-27 2024 | $29,354,898,524 | $28,035,805,816 | $29,354,898,524 | $28,035,805,816 | $118 | - |
| Apr-26 2024 | $27,784,723,842 | $27,672,325,677 | $29,205,263,448 | $29,205,263,448 | $17 | - |
| Apr-25 2024 | $29,205,263,448 | $28,733,074,607 | $29,205,263,448 | $28,733,074,607 | $111 | - |
| Apr-24 2024 | $28,733,074,607 | $28,733,074,607 | $29,016,895,189 | $29,016,895,189 | $151 | - |
| Apr-23 2024 | $29,016,895,189 | $29,016,895,189 | $30,014,753,400 | $29,511,603,165 | $121 | - |
| Apr-22 2024 | $29,511,603,165 | $27,973,027,622 | $29,511,603,165 | $27,973,027,622 | $111 | - |
| Apr-21 2024 | $27,973,027,622 | $26,015,470,193 | $27,973,027,622 | $26,015,470,193 | $107 | - |
| Apr-20 2024 | $26,015,470,193 | $26,015,470,193 | $27,758,164,795 | $27,758,164,795 | $143 | - |
| Apr-19 2024 | $27,758,164,795 | $26,032,490,020 | $27,758,164,795 | $26,032,490,020 | $102 | - |
| Apr-18 2024 | $26,032,490,020 | $26,005,368,219 | $26,544,595,292 | $26,005,368,219 | $104 | - |