Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
ELON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $17,840,080,259 | $17,840,080,259 | $17,860,329,083 | $17,860,329,083 | - | - |
| Apr-28 2026 | $17,860,329,083 | $17,860,329,083 | $18,055,112,923 | $18,055,112,923 | - | - |
| Apr-27 2026 | $18,055,112,923 | $18,015,168,381 | $18,055,112,923 | $18,015,168,381 | - | - |
| Apr-26 2026 | $18,015,168,381 | $18,015,168,381 | $18,039,898,464 | $18,039,898,464 | - | - |
| Apr-25 2026 | $18,039,898,464 | $18,039,898,464 | $18,054,477,869 | $18,054,477,869 | - | - |
| Apr-24 2026 | $18,054,477,869 | $18,019,713,367 | $18,054,477,869 | $18,019,713,367 | - | - |
| Apr-23 2026 | $18,019,713,367 | $17,660,351,220 | $18,388,063,159 | $18,388,063,159 | - | - |
| Apr-22 2026 | $18,388,063,159 | $17,970,911,693 | $18,388,063,159 | $17,970,911,693 | - | - |
| Apr-21 2026 | $17,970,911,693 | $17,532,140,412 | $17,970,911,693 | $17,570,691,664 | - | - |
| Apr-20 2026 | $17,570,691,664 | $17,570,691,664 | $17,780,650,339 | $17,780,650,339 | $16 | - |
| Apr-19 2026 | $17,780,650,339 | $17,330,038,534 | $17,896,361,993 | $17,896,361,993 | - | - |
| Apr-18 2026 | $17,896,361,993 | $17,896,361,993 | $19,322,136,355 | $19,322,136,355 | - | - |
| Apr-17 2026 | $19,322,136,355 | $17,576,806,407 | $21,901,419,403 | $17,576,806,407 | - | - |
| Apr-16 2026 | $17,576,806,407 | $17,576,806,407 | $17,641,945,337 | $17,641,945,337 | - | - |
| Apr-15 2026 | $17,641,945,337 | $17,365,164,561 | $17,641,945,337 | $17,365,164,561 | - | - |