Рыночная кепка $2.64T
-3.15%
Объем 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
ELON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | - | - |
| May-16 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000019524083905 | $0.000000000000019524083905 | - | - |
| May-15 2026 | $0.000000000000019524083905 | $0.000000000000019156523163 | $0.000000000000019524083905 | $0.000000000000019156523163 | - | - |
| May-14 2026 | $0.000000000000019156523163 | $0.000000000000019156523163 | $0.000000000000019406312088 | $0.000000000000019406312088 | - | - |
| May-13 2026 | $0.000000000000019406312088 | $0.000000000000018927221435 | $0.000000000000019406312088 | $0.000000000000018927221435 | - | - |
| May-12 2026 | $0.000000000000018927221435 | $0.000000000000018821737577 | $0.000000000000018927221435 | $0.000000000000018821737577 | - | - |
| May-11 2026 | $0.000000000000018821737577 | $0.000000000000018468995143 | $0.000000000000018821737577 | $0.000000000000018468995143 | - | - |
| May-10 2026 | $0.000000000000018468995143 | $0.000000000000018468995143 | $0.000000000000018505577322 | $0.000000000000018505577322 | - | - |
| May-09 2026 | $0.000000000000018505577322 | $0.000000000000018124023844 | $0.000000000000018505577322 | $0.000000000000018124023844 | - | - |
| May-08 2026 | $0.000000000000018124023844 | $0.000000000000018110112977 | $0.000000000000018575186098 | $0.000000000000018559596003 | - | - |
| May-07 2026 | $0.000000000000018559596003 | $0.000000000000018559596003 | $0.000000000000018590699698 | $0.000000000000018590699698 | - | - |
| May-06 2026 | $0.000000000000018590699698 | $0.000000000000018040363296 | $0.000000000000018590699698 | $0.000000000000018040363296 | - | - |
| May-05 2026 | $0.000000000000018040363296 | $0.000000000000017525151826 | $0.000000000000018040363296 | $0.000000000000017525151826 | - | - |
| May-04 2026 | $0.000000000000017525151826 | $0.000000000000017525151826 | $0.000000000000018083570711 | $0.000000000000017633014896 | - | - |
| May-03 2026 | $0.000000000000017633014896 | $0.000000000000017410331464 | $0.000000000000017633014896 | $0.000000000000017410331464 | - | - |