Cap Mercado $2.42T
0.48%
Volume 24h $132.32B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Moedas
27.050
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $28,805,803,359 | $27,434,453,278 | $29,505,617,921 | $29,505,617,921 | $223 | - |
| May-07 2024 | $29,505,617,921 | $28,984,983,369 | $29,505,617,921 | $28,984,983,369 | $108 | - |
| May-06 2024 | $28,984,983,369 | $28,034,730,525 | $28,984,983,369 | $28,034,730,525 | $108 | - |
| May-05 2024 | $28,034,730,525 | $27,709,082,280 | $28,034,730,525 | $27,709,082,280 | $106 | - |
| May-04 2024 | $27,709,082,280 | $25,736,138,093 | $27,709,082,280 | $25,736,138,093 | $107 | - |
| May-03 2024 | $25,736,138,093 | $25,736,138,093 | $26,989,940,057 | $26,989,940,057 | $86 | - |
| May-02 2024 | $26,989,940,057 | $26,499,207,002 | $26,989,940,057 | $26,499,207,002 | $100 | - |
| May-01 2024 | $26,499,207,002 | $26,499,207,002 | $28,696,532,365 | $28,696,532,365 | $100 | - |
| Apr-30 2024 | $28,696,532,365 | $27,171,781,530 | $28,696,532,365 | $27,171,781,530 | $110 | - |
| Apr-29 2024 | $27,171,781,530 | $27,171,781,530 | $27,618,599,813 | $27,618,599,813 | $9 | - |
| Apr-28 2024 | $27,618,599,813 | $27,618,599,813 | $29,354,898,524 | $29,354,898,524 | $152 | - |
| Apr-27 2024 | $29,354,898,524 | $28,035,805,816 | $29,354,898,524 | $28,035,805,816 | $118 | - |
| Apr-26 2024 | $27,784,723,842 | $27,672,325,677 | $29,205,263,448 | $29,205,263,448 | $17 | - |
| Apr-25 2024 | $29,205,263,448 | $28,733,074,607 | $29,205,263,448 | $28,733,074,607 | $111 | - |
| Apr-24 2024 | $28,733,074,607 | $28,733,074,607 | $29,016,895,189 | $29,016,895,189 | $151 | - |