Cap Mercado $2.64T
-2.9%
Volume 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | - | - |
| May-16 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000019524083905 | $0.000000000000019524083905 | - | - |
| May-15 2026 | $0.000000000000019524083905 | $0.000000000000019156523163 | $0.000000000000019524083905 | $0.000000000000019156523163 | - | - |
| May-14 2026 | $0.000000000000019156523163 | $0.000000000000019156523163 | $0.000000000000019406312088 | $0.000000000000019406312088 | - | - |
| May-13 2026 | $0.000000000000019406312088 | $0.000000000000018927221435 | $0.000000000000019406312088 | $0.000000000000018927221435 | - | - |
| May-12 2026 | $0.000000000000018927221435 | $0.000000000000018821737577 | $0.000000000000018927221435 | $0.000000000000018821737577 | - | - |
| May-11 2026 | $0.000000000000018821737577 | $0.000000000000018468995143 | $0.000000000000018821737577 | $0.000000000000018468995143 | - | - |
| May-10 2026 | $0.000000000000018468995143 | $0.000000000000018468995143 | $0.000000000000018505577322 | $0.000000000000018505577322 | - | - |
| May-09 2026 | $0.000000000000018505577322 | $0.000000000000018124023844 | $0.000000000000018505577322 | $0.000000000000018124023844 | - | - |
| May-08 2026 | $0.000000000000018124023844 | $0.000000000000018110112977 | $0.000000000000018575186098 | $0.000000000000018559596003 | - | - |
| May-07 2026 | $0.000000000000018559596003 | $0.000000000000018559596003 | $0.000000000000018590699698 | $0.000000000000018590699698 | - | - |
| May-06 2026 | $0.000000000000018590699698 | $0.000000000000018040363296 | $0.000000000000018590699698 | $0.000000000000018040363296 | - | - |
| May-05 2026 | $0.000000000000018040363296 | $0.000000000000017525151826 | $0.000000000000018040363296 | $0.000000000000017525151826 | - | - |
| May-04 2026 | $0.000000000000017525151826 | $0.000000000000017525151826 | $0.000000000000018083570711 | $0.000000000000017633014896 | - | - |
| May-03 2026 | $0.000000000000017633014896 | $0.000000000000017410331464 | $0.000000000000017633014896 | $0.000000000000017410331464 | - | - |