시가총액 $2.64T
-2.9%
볼륨 24시간 $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
ELON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000018642421383 | - | - |
| May-16 2026 | $0.000000000000018642421383 | $0.000000000000018642421383 | $0.000000000000019524083905 | $0.000000000000019524083905 | - | - |
| May-15 2026 | $0.000000000000019524083905 | $0.000000000000019156523163 | $0.000000000000019524083905 | $0.000000000000019156523163 | - | - |
| May-14 2026 | $0.000000000000019156523163 | $0.000000000000019156523163 | $0.000000000000019406312088 | $0.000000000000019406312088 | - | - |
| May-13 2026 | $0.000000000000019406312088 | $0.000000000000018927221435 | $0.000000000000019406312088 | $0.000000000000018927221435 | - | - |
| May-12 2026 | $0.000000000000018927221435 | $0.000000000000018821737577 | $0.000000000000018927221435 | $0.000000000000018821737577 | - | - |
| May-11 2026 | $0.000000000000018821737577 | $0.000000000000018468995143 | $0.000000000000018821737577 | $0.000000000000018468995143 | - | - |
| May-10 2026 | $0.000000000000018468995143 | $0.000000000000018468995143 | $0.000000000000018505577322 | $0.000000000000018505577322 | - | - |
| May-09 2026 | $0.000000000000018505577322 | $0.000000000000018124023844 | $0.000000000000018505577322 | $0.000000000000018124023844 | - | - |
| May-08 2026 | $0.000000000000018124023844 | $0.000000000000018110112977 | $0.000000000000018575186098 | $0.000000000000018559596003 | - | - |
| May-07 2026 | $0.000000000000018559596003 | $0.000000000000018559596003 | $0.000000000000018590699698 | $0.000000000000018590699698 | - | - |
| May-06 2026 | $0.000000000000018590699698 | $0.000000000000018040363296 | $0.000000000000018590699698 | $0.000000000000018040363296 | - | - |
| May-05 2026 | $0.000000000000018040363296 | $0.000000000000017525151826 | $0.000000000000018040363296 | $0.000000000000017525151826 | - | - |
| May-04 2026 | $0.000000000000017525151826 | $0.000000000000017525151826 | $0.000000000000018083570711 | $0.000000000000017633014896 | - | - |
| May-03 2026 | $0.000000000000017633014896 | $0.000000000000017410331464 | $0.000000000000017633014896 | $0.000000000000017410331464 | - | - |