시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000026499207002 | $0.000000000000026499207002 | $0.000000000000028696532365 | $0.000000000000028696532365 | $100 | - |
| Apr-30 2024 | $0.000000000000028696532365 | $0.00000000000002717178153 | $0.000000000000028696532365 | $0.00000000000002717178153 | $110 | - |
| Apr-29 2024 | $0.00000000000002717178153 | $0.00000000000002717178153 | $0.000000000000027618599813 | $0.000000000000027618599813 | $9 | - |
| Apr-28 2024 | $0.000000000000027618599813 | $0.000000000000027618599813 | $0.000000000000029354898524 | $0.000000000000029354898524 | $152 | - |
| Apr-27 2024 | $0.000000000000029354898524 | $0.000000000000028035805816 | $0.000000000000029354898524 | $0.000000000000028035805816 | $118 | - |
| Apr-26 2024 | $0.000000000000027784723842 | $0.000000000000027672325677 | $0.000000000000029205263448 | $0.000000000000029205263448 | $17 | - |
| Apr-25 2024 | $0.000000000000029205263448 | $0.000000000000028733074607 | $0.000000000000029205263448 | $0.000000000000028733074607 | $111 | - |
| Apr-24 2024 | $0.000000000000028733074607 | $0.000000000000028733074607 | $0.000000000000029016895189 | $0.000000000000029016895189 | $151 | - |
| Apr-23 2024 | $0.000000000000029016895189 | $0.000000000000029016895189 | $0.0000000000000300147534 | $0.000000000000029511603165 | $121 | - |
| Apr-22 2024 | $0.000000000000029511603165 | $0.000000000000027973027622 | $0.000000000000029511603165 | $0.000000000000027973027622 | $111 | - |
| Apr-21 2024 | $0.000000000000027973027622 | $0.000000000000026015470193 | $0.000000000000027973027622 | $0.000000000000026015470193 | $107 | - |
| Apr-20 2024 | $0.000000000000026015470193 | $0.000000000000026015470193 | $0.000000000000027758164795 | $0.000000000000027758164795 | $143 | - |
| Apr-19 2024 | $0.000000000000027758164795 | $0.00000000000002603249002 | $0.000000000000027758164795 | $0.00000000000002603249002 | $102 | - |
| Apr-18 2024 | $0.00000000000002603249002 | $0.000000000000026005368219 | $0.000000000000026544595292 | $0.000000000000026005368219 | $104 | - |
| Apr-17 2024 | $0.000000000000026005368219 | $0.00000000000002433885337 | $0.000000000000026005368219 | $0.00000000000002433885337 | $99 | - |