Market Cap $2.41T
-3.52%
Volume 24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Coins
27.028
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000132164370419 | $0.000000000000132164370419 | $0.000000000000140842057626 | $0.000000000000140648651949 | $761 | - |
May-06 2024 | $0.000000000000140842704935 | $0.000000000000140787062079 | $0.000000000000145391173456 | $0.000000000000141136335613 | $385 | - |
May-05 2024 | $0.000000000000141133749048 | $0.000000000000140163008471 | $0.000000000000146470311617 | $0.000000000000146470311617 | $401 | - |
May-04 2024 | $0.000000000000146299451199 | $0.000000000000146289722035 | $0.000000000000157988896111 | $0.000000000000153076752909 | $194 | - |
May-03 2024 | $0.000000000000153414995475 | $0.000000000000134005834011 | $0.000000000000153414995475 | $0.00000000000013401101902 | $270 | - |
May-02 2024 | $0.000000000000134020882008 | $0.00000000000012934077064 | $0.000000000000148247268717 | $0.000000000000133472625601 | $624 | - |
May-01 2024 | $0.000000000000133440990886 | $0.000000000000128443078472 | $0.000000000000139208038363 | $0.000000000000139208038363 | $639 | - |
Apr-30 2024 | $0.00000000000013919827231 | $0.000000000000138734882976 | $0.00000000000015621318083 | $0.000000000000155410527832 | $2,175 | - |
Apr-29 2024 | $0.000000000000153808250844 | $0.000000000000150542539521 | $0.000000000000156444865553 | $0.000000000000156444865553 | $671 | - |
Apr-28 2024 | $0.0000000000001563974404 | $0.000000000000145941271589 | $0.0000000000001578744311 | $0.000000000000151404544824 | $3,493 | - |
Apr-27 2024 | $0.000000000000151416336302 | $0.000000000000151405293543 | $0.000000000000162511523085 | $0.00000000000016244689735 | $969 | - |
Apr-26 2024 | $0.000000000000169361490862 | $0.000000000000157897263801 | $0.000000000000169439384387 | $0.00000000000016081111216 | $940 | - |
Apr-25 2024 | $0.000000000000160820214527 | $0.00000000000015573732175 | $0.000000000000168815250931 | $0.000000000000161187130057 | $2,256 | - |
Apr-24 2024 | $0.000000000000161172593827 | $0.000000000000158970380341 | $0.000000000000165527186673 | $0.000000000000161141817823 | $1,390 | - |
Apr-23 2024 | $0.000000000000161137963677 | $0.000000000000161137963677 | $0.000000000000170862697287 | $0.000000000000170862697287 | $1,041 | - |