Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
ELON MARS (ELONMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $134,020,882,008 | $129,340,770,640 | $148,247,268,717 | $133,472,625,601 | $624 | - |
| May-01 2024 | $133,440,990,886 | $128,443,078,472 | $139,208,038,363 | $139,208,038,363 | $639 | - |
| Apr-30 2024 | $139,198,272,310 | $138,734,882,976 | $156,213,180,830 | $155,410,527,832 | $2,175 | - |
| Apr-29 2024 | $153,808,250,844 | $150,542,539,521 | $156,444,865,553 | $156,444,865,553 | $671 | - |
| Apr-28 2024 | $156,397,440,400 | $145,941,271,589 | $157,874,431,100 | $151,404,544,824 | $3,493 | - |
| Apr-27 2024 | $151,416,336,302 | $151,405,293,543 | $162,511,523,085 | $162,446,897,350 | $969 | - |
| Apr-26 2024 | $169,361,490,862 | $157,897,263,801 | $169,439,384,387 | $160,811,112,160 | $940 | - |
| Apr-25 2024 | $160,820,214,527 | $155,737,321,750 | $168,815,250,931 | $161,187,130,057 | $2,256 | - |
| Apr-24 2024 | $161,172,593,827 | $158,970,380,341 | $165,527,186,673 | $161,141,817,823 | $1,390 | - |
| Apr-23 2024 | $161,137,963,677 | $161,137,963,677 | $170,862,697,287 | $170,862,697,287 | $1,041 | - |
| Apr-22 2024 | $169,672,176,647 | $159,222,546,188 | $169,672,693,278 | $159,222,546,188 | $1,275 | - |
| Apr-21 2024 | $159,233,769,965 | $147,846,563,209 | $159,233,769,965 | $149,653,829,504 | $1,554 | - |
| Apr-20 2024 | $146,586,759,556 | $141,227,425,630 | $164,177,575,015 | $142,262,295,636 | $3,751 | - |
| Apr-19 2024 | $142,267,292,152 | $133,294,900,069 | $142,764,045,862 | $140,666,425,083 | $568 | - |
| Apr-18 2024 | $140,624,744,571 | $130,723,354,343 | $140,664,181,581 | $130,723,354,343 | $398 | - |