시가총액 $2.34T
1.57%
볼륨 24시간 $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000133440990886 | $0.000000000000128443078472 | $0.000000000000139208038363 | $0.000000000000139208038363 | $639 | - |
| Apr-30 2024 | $0.00000000000013919827231 | $0.000000000000138734882976 | $0.00000000000015621318083 | $0.000000000000155410527832 | $2,175 | - |
| Apr-29 2024 | $0.000000000000153808250844 | $0.000000000000150542539521 | $0.000000000000156444865553 | $0.000000000000156444865553 | $671 | - |
| Apr-28 2024 | $0.0000000000001563974404 | $0.000000000000145941271589 | $0.0000000000001578744311 | $0.000000000000151404544824 | $3,493 | - |
| Apr-27 2024 | $0.000000000000151416336302 | $0.000000000000151405293543 | $0.000000000000162511523085 | $0.00000000000016244689735 | $969 | - |
| Apr-26 2024 | $0.000000000000169361490862 | $0.000000000000157897263801 | $0.000000000000169439384387 | $0.00000000000016081111216 | $940 | - |
| Apr-25 2024 | $0.000000000000160820214527 | $0.00000000000015573732175 | $0.000000000000168815250931 | $0.000000000000161187130057 | $2,256 | - |
| Apr-24 2024 | $0.000000000000161172593827 | $0.000000000000158970380341 | $0.000000000000165527186673 | $0.000000000000161141817823 | $1,390 | - |
| Apr-23 2024 | $0.000000000000161137963677 | $0.000000000000161137963677 | $0.000000000000170862697287 | $0.000000000000170862697287 | $1,041 | - |
| Apr-22 2024 | $0.000000000000169672176647 | $0.000000000000159222546188 | $0.000000000000169672693278 | $0.000000000000159222546188 | $1,275 | - |
| Apr-21 2024 | $0.000000000000159233769965 | $0.000000000000147846563209 | $0.000000000000159233769965 | $0.000000000000149653829504 | $1,554 | - |
| Apr-20 2024 | $0.000000000000146586759556 | $0.00000000000014122742563 | $0.000000000000164177575015 | $0.000000000000142262295636 | $3,751 | - |
| Apr-19 2024 | $0.000000000000142267292152 | $0.000000000000133294900069 | $0.000000000000142764045862 | $0.000000000000140666425083 | $568 | - |
| Apr-18 2024 | $0.000000000000140624744571 | $0.000000000000130723354343 | $0.000000000000140664181581 | $0.000000000000130723354343 | $398 | - |
| Apr-17 2024 | $0.000000000000130742960658 | $0.000000000000130668116279 | $0.00000000000013618203267 | $0.000000000000131195973345 | $807 | - |